Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3,635.05 Tk3,370.10 Tk4,009.44 Tk3,409.25 Tk1,782,263,725 Tk37,391,739,691
May-01 2024 Tk3,415.20 Tk3,178.31 Tk3,523.35 Tk3,276.29 Tk1,479,027,096 Tk35,130,279,119
Apr-30 2024 Tk3,289.05 Tk2,976.49 Tk3,335.61 Tk3,234.83 Tk949,395,425 Tk33,832,619,050
Apr-29 2024 Tk3,237.56 Tk3,182.86 Tk3,289.10 Tk3,267.23 Tk534,017,308 Tk33,302,981,892
Apr-28 2024 Tk3,266.50 Tk3,266.21 Tk3,370.40 Tk3,283.97 Tk493,014,724 Tk33,600,658,548
Apr-27 2024 Tk3,278.54 Tk3,199.93 Tk3,319.94 Tk3,319.94 Tk518,319,398 Tk33,724,517,416
Apr-26 2024 Tk3,323.25 Tk3,278.19 Tk3,368.76 Tk3,345.07 Tk610,608,889 Tk34,184,468,711
Apr-25 2024 Tk3,342.19 Tk3,279.79 Tk3,389.82 Tk3,312.16 Tk669,381,107 Tk34,379,281,954
Apr-24 2024 Tk3,313.08 Tk3,284.76 Tk3,450.36 Tk3,360.01 Tk729,602,284 Tk34,079,857,073
Apr-23 2024 Tk3,360.84 Tk3,339.12 Tk3,455.97 Tk3,436.30 Tk564,473,621 Tk34,571,097,020
Apr-22 2024 Tk3,432.22 Tk3,418.56 Tk3,533.01 Tk3,443.96 Tk632,144,209 Tk35,305,390,547
Apr-21 2024 Tk3,444.51 Tk3,386.82 Tk3,530.34 Tk3,500.23 Tk613,693,789 Tk35,431,788,315
Apr-20 2024 Tk3,501.11 Tk3,328.71 Tk3,523.46 Tk3,349.20 Tk589,808,270 Tk36,014,000,779
Apr-19 2024 Tk3,349.40 Tk3,196.31 Tk3,377.05 Tk3,328.99 Tk729,823,798 Tk34,453,469,548
Apr-18 2024 Tk3,329.02 Tk3,194.25 Tk3,338.31 Tk3,240.80 Tk703,589,215 Tk34,243,790,356

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.