Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM160.78 RM153.07 RM164.47 RM157.32 RM46,374,044 RM1,653,944,967
May-02 2024 RM157.05 RM145.60 RM173.22 RM147.29 RM77,003,613 RM1,615,529,173
May-01 2024 RM147.55 RM137.32 RM152.22 RM141.55 RM63,902,120 RM1,517,821,617
Apr-30 2024 RM142.10 RM128.60 RM144.11 RM139.76 RM41,019,113 RM1,461,755,552
Apr-29 2024 RM139.88 RM137.51 RM142.10 RM141.16 RM23,072,490 RM1,438,872,309
Apr-28 2024 RM141.13 RM141.11 RM145.61 RM141.88 RM21,300,952 RM1,451,733,580
Apr-27 2024 RM141.65 RM138.25 RM143.43 RM143.43 RM22,394,254 RM1,457,084,966
Apr-26 2024 RM143.58 RM141.63 RM145.54 RM144.52 RM26,381,668 RM1,476,957,396
Apr-25 2024 RM144.40 RM141.70 RM146.45 RM143.10 RM28,920,952 RM1,485,374,401
Apr-24 2024 RM143.14 RM141.91 RM149.07 RM145.17 RM31,522,839 RM1,472,437,597
Apr-23 2024 RM145.20 RM144.26 RM149.31 RM148.46 RM24,388,371 RM1,493,661,869
Apr-22 2024 RM148.29 RM147.70 RM152.64 RM148.79 RM27,312,113 RM1,525,387,395
Apr-21 2024 RM148.82 RM146.32 RM152.53 RM151.22 RM26,514,953 RM1,530,848,475
Apr-20 2024 RM151.26 RM143.81 RM152.23 RM144.70 RM25,482,967 RM1,556,003,261
Apr-19 2024 RM144.71 RM138.09 RM145.90 RM143.83 RM31,532,409 RM1,488,579,714

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.