Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp541,685.72 Rp515,685.29 Rp554,088.63 Rp530,015.10 Rp156,230,633,181 Rp5,572,014,976,344
May-02 2024 Rp529,104.11 Rp490,538.75 Rp583,598.49 Rp496,238.33 Rp259,419,322,988 Rp5,442,595,087,063
May-01 2024 Rp497,103.78 Rp462,623.58 Rp512,845.24 Rp476,884.07 Rp215,281,387,589 Rp5,113,425,749,116
Apr-30 2024 Rp478,741.51 Rp433,246.62 Rp485,519.24 Rp470,850.16 Rp138,190,277,209 Rp4,924,543,435,100
Apr-29 2024 Rp471,246.98 Rp463,285.05 Rp478,748.75 Rp475,565.31 Rp77,729,466,486 Rp4,847,451,526,147
Apr-28 2024 Rp475,459.20 Rp475,417.12 Rp490,582.71 Rp478,002.71 Rp71,761,291,095 Rp4,890,780,173,516
Apr-27 2024 Rp477,211.84 Rp465,769.84 Rp483,238.06 Rp483,238.06 Rp75,444,540,243 Rp4,908,808,584,885
Apr-26 2024 Rp483,720.28 Rp477,161.82 Rp490,344.92 Rp486,895.82 Rp88,877,836,795 Rp4,975,757,292,808
Apr-25 2024 Rp486,476.95 Rp477,394.70 Rp493,409.52 Rp482,105.62 Rp97,432,490,621 Rp5,004,113,545,029
Apr-24 2024 Rp482,240.00 Rp478,117.38 Rp502,221.80 Rp489,070.93 Rp106,198,049,090 Rp4,960,530,432,774
Apr-23 2024 Rp489,191.19 Rp486,029.70 Rp503,038.19 Rp500,175.29 Rp82,162,568,048 Rp5,032,033,394,310
Apr-22 2024 Rp499,581.66 Rp497,592.99 Rp514,251.52 Rp501,289.45 Rp92,012,433,590 Rp5,138,914,282,186
Apr-21 2024 Rp501,370.22 Rp492,972.48 Rp513,863.25 Rp509,480.26 Rp89,326,862,851 Rp5,157,312,245,954
Apr-20 2024 Rp509,608.70 Rp484,514.22 Rp512,861.84 Rp487,497.22 Rp85,850,180,328 Rp5,242,056,810,434
Apr-19 2024 Rp487,526.72 Rp465,243.41 Rp491,551.42 Rp484,556.08 Rp106,230,291,833 Rp5,014,912,000,460

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.