Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥245.50 CN¥233.71 CN¥251.12 CN¥240.21 CN¥70,806,513 CN¥2,525,336,689
May-02 2024 CN¥239.79 CN¥222.32 CN¥264.49 CN¥224.90 CN¥117,573,470 CN¥2,466,681,284
May-01 2024 CN¥225.29 CN¥209.66 CN¥232.43 CN¥216.13 CN¥97,569,369 CN¥2,317,495,862
Apr-30 2024 CN¥216.97 CN¥196.35 CN¥220.04 CN¥213.39 CN¥62,630,301 CN¥2,231,891,024
Apr-29 2024 CN¥213.57 CN¥209.96 CN¥216.97 CN¥215.53 CN¥35,228,382 CN¥2,196,951,595
Apr-28 2024 CN¥215.48 CN¥215.46 CN¥222.34 CN¥216.63 CN¥32,523,499 CN¥2,216,588,911
Apr-27 2024 CN¥216.28 CN¥211.09 CN¥219.01 CN¥219.01 CN¥34,192,813 CN¥2,224,759,709
Apr-26 2024 CN¥219.23 CN¥216.25 CN¥222.23 CN¥220.66 CN¥40,281,023 CN¥2,255,102,059
Apr-25 2024 CN¥220.48 CN¥216.36 CN¥223.62 CN¥218.49 CN¥44,158,145 CN¥2,267,953,619
Apr-24 2024 CN¥218.55 CN¥216.69 CN¥227.61 CN¥221.65 CN¥48,130,852 CN¥2,248,200,974
Apr-23 2024 CN¥221.71 CN¥220.27 CN¥227.98 CN¥226.68 CN¥37,237,543 CN¥2,280,607,394
Apr-22 2024 CN¥226.41 CN¥225.51 CN¥233.06 CN¥227.19 CN¥41,701,678 CN¥2,329,047,721
Apr-21 2024 CN¥227.22 CN¥223.42 CN¥232.89 CN¥230.90 CN¥40,484,529 CN¥2,337,386,006
Apr-20 2024 CN¥230.96 CN¥219.59 CN¥232.43 CN¥220.94 CN¥38,908,835 CN¥2,375,793,756
Apr-19 2024 CN¥220.95 CN¥210.85 CN¥222.77 CN¥219.60 CN¥48,145,465 CN¥2,272,847,672

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.