Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$45.29 CA$41.99 CA$49.96 CA$42.48 CA$22,210,019 CA$465,964,285
May-01 2024 CA$42.55 CA$39.60 CA$43.90 CA$40.82 CA$18,431,178 CA$437,782,663
Apr-30 2024 CA$40.98 CA$37.09 CA$41.56 CA$40.31 CA$11,831,072 CA$421,611,625
Apr-29 2024 CA$40.34 CA$39.66 CA$40.98 CA$40.71 CA$6,654,758 CA$415,011,451
Apr-28 2024 CA$40.70 CA$40.70 CA$42.00 CA$40.92 CA$6,143,797 CA$418,721,005
Apr-27 2024 CA$40.85 CA$39.87 CA$41.37 CA$41.37 CA$6,459,136 CA$420,264,496
Apr-26 2024 CA$41.41 CA$40.85 CA$41.98 CA$41.68 CA$7,609,219 CA$425,996,267
Apr-25 2024 CA$41.64 CA$40.87 CA$42.24 CA$41.27 CA$8,341,620 CA$428,423,969
Apr-24 2024 CA$41.28 CA$40.93 CA$42.99 CA$41.87 CA$9,092,078 CA$424,692,629
Apr-23 2024 CA$41.88 CA$41.61 CA$43.06 CA$42.82 CA$7,034,296 CA$430,814,309
Apr-22 2024 CA$42.77 CA$42.60 CA$44.02 CA$42.91 CA$7,877,585 CA$439,964,848
Apr-21 2024 CA$42.92 CA$42.20 CA$43.99 CA$43.61 CA$7,647,662 CA$441,539,977
Apr-20 2024 CA$43.62 CA$41.48 CA$43.90 CA$41.73 CA$7,350,008 CA$448,795,329
Apr-19 2024 CA$41.73 CA$39.83 CA$42.08 CA$41.48 CA$9,094,838 CA$429,348,472
Apr-18 2024 CA$41.48 CA$39.80 CA$41.60 CA$40.38 CA$8,767,911 CA$426,735,515

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1095 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.