Market Cap ₱143.29T 0.22%
Volume 24h ₱6.50T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2024 ₱1,746.19 ₱1,722.52 ₱1,770.11 ₱1,757.66 ₱320,843,386 ₱17,962,170,051
Apr-25 2024 ₱1,756.15 ₱1,723.36 ₱1,781.17 ₱1,740.37 ₱351,725,147 ₱18,064,534,334
Apr-24 2024 ₱1,740.85 ₱1,725.97 ₱1,812.98 ₱1,765.51 ₱383,368,260 ₱17,907,202,047
Apr-23 2024 ₱1,765.94 ₱1,754.53 ₱1,815.93 ₱1,805.60 ₱296,601,689 ₱18,165,323,229
Apr-22 2024 ₱1,803.45 ₱1,796.27 ₱1,856.41 ₱1,809.62 ₱332,159,083 ₱18,551,156,494
Apr-21 2024 ₱1,809.91 ₱1,779.59 ₱1,855.01 ₱1,839.19 ₱322,464,342 ₱18,617,571,983
Apr-20 2024 ₱1,839.65 ₱1,749.06 ₱1,851.39 ₱1,759.83 ₱309,913,737 ₱18,923,494,517
Apr-19 2024 ₱1,759.94 ₱1,679.49 ₱1,774.46 ₱1,749.21 ₱383,484,655 ₱18,103,516,077
Apr-18 2024 ₱1,749.22 ₱1,678.41 ₱1,754.11 ₱1,702.87 ₱369,699,738 ₱17,993,340,507
Apr-17 2024 ₱1,704.67 ₱1,655.93 ₱1,737.76 ₱1,718.84 ₱391,428,791 ₱17,528,726,925
Apr-16 2024 ₱1,719.73 ₱1,678.33 ₱1,749.39 ₱1,729.45 ₱406,564,431 ₱17,675,500,852
Apr-15 2024 ₱1,731.11 ₱1,683.20 ₱1,871.21 ₱1,821.23 ₱487,450,242 ₱17,784,151,117
Apr-14 2024 ₱1,819.30 ₱1,737.50 ₱1,853.94 ₱1,812.54 ₱560,453,261 ₱18,681,612,781
Apr-13 2024 ₱1,814.76 ₱1,654.60 ₱2,030.67 ₱1,929.78 ₱734,517,031 ₱18,626,521,060
Apr-12 2024 ₱1,942.04 ₱1,717.34 ₱2,229.12 ₱2,214.11 ₱732,475,468 ₱19,924,042,615

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.