Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$563.66 MX$561.67 MX$585.74 MX$576.91 MX$106,785,412 MX$5,798,067,460
May-03 2024 MX$575.73 MX$548.09 MX$588.91 MX$563.32 MX$166,050,386 MX$5,922,239,568
May-02 2024 MX$562.36 MX$521.37 MX$620.28 MX$527.42 MX$275,724,919 MX$5,784,685,094
May-01 2024 MX$528.34 MX$491.70 MX$545.07 MX$506.85 MX$228,812,729 MX$5,434,826,078
Apr-30 2024 MX$508.83 MX$460.47 MX$516.03 MX$500.44 MX$146,876,118 MX$5,234,071,715
Apr-29 2024 MX$500.86 MX$492.40 MX$508.84 MX$505.45 MX$82,615,091 MX$5,152,134,255
Apr-28 2024 MX$505.34 MX$505.29 MX$521.41 MX$508.04 MX$76,271,790 MX$5,198,186,290
Apr-27 2024 MX$507.20 MX$495.04 MX$513.61 MX$513.61 MX$80,186,547 MX$5,217,347,863
Apr-26 2024 MX$514.12 MX$507.15 MX$521.16 MX$517.49 MX$94,464,183 MX$5,288,504,579
Apr-25 2024 MX$517.05 MX$507.40 MX$524.42 MX$512.40 MX$103,556,533 MX$5,318,643,141
Apr-24 2024 MX$512.55 MX$508.16 MX$533.78 MX$519.81 MX$112,873,043 MX$5,272,320,647
Apr-23 2024 MX$519.93 MX$516.57 MX$534.65 MX$531.61 MX$87,326,831 MX$5,348,317,871
Apr-22 2024 MX$530.98 MX$528.86 MX$546.57 MX$532.79 MX$97,795,802 MX$5,461,916,672
Apr-21 2024 MX$532.88 MX$523.95 MX$546.16 MX$541.50 MX$94,941,432 MX$5,481,471,025
Apr-20 2024 MX$541.63 MX$514.96 MX$545.09 MX$518.13 MX$91,246,225 MX$5,571,542,142

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.