Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$55.24 NZ$55.04 NZ$57.40 NZ$56.54 NZ$10,466,133 NZ$568,273,742
May-03 2024 NZ$56.42 NZ$53.71 NZ$57.72 NZ$55.21 NZ$16,274,746 NZ$580,443,961
May-02 2024 NZ$55.11 NZ$51.10 NZ$60.79 NZ$51.69 NZ$27,024,044 NZ$566,962,124
May-01 2024 NZ$51.78 NZ$48.19 NZ$53.42 NZ$49.67 NZ$22,426,139 NZ$532,672,131
Apr-30 2024 NZ$49.87 NZ$45.13 NZ$50.57 NZ$49.04 NZ$14,395,459 NZ$512,996,018
Apr-29 2024 NZ$49.09 NZ$48.26 NZ$49.87 NZ$49.54 NZ$8,097,178 NZ$504,965,255
Apr-28 2024 NZ$49.52 NZ$49.52 NZ$51.10 NZ$49.79 NZ$7,475,466 NZ$509,478,856
Apr-27 2024 NZ$49.71 NZ$48.51 NZ$50.33 NZ$50.33 NZ$7,859,155 NZ$511,356,898
Apr-26 2024 NZ$50.38 NZ$49.70 NZ$51.07 NZ$50.72 NZ$9,258,518 NZ$518,331,031
Apr-25 2024 NZ$50.67 NZ$49.73 NZ$51.39 NZ$50.22 NZ$10,149,668 NZ$521,284,939
Apr-24 2024 NZ$50.23 NZ$49.80 NZ$52.31 NZ$50.94 NZ$11,062,787 NZ$516,744,830
Apr-23 2024 NZ$50.95 NZ$50.63 NZ$52.40 NZ$52.10 NZ$8,558,980 NZ$524,193,385
Apr-22 2024 NZ$52.04 NZ$51.83 NZ$53.57 NZ$52.21 NZ$9,585,053 NZ$535,327,305
Apr-21 2024 NZ$52.22 NZ$51.35 NZ$53.52 NZ$53.07 NZ$9,305,294 NZ$537,243,844
Apr-20 2024 NZ$53.08 NZ$50.47 NZ$53.42 NZ$50.78 NZ$8,943,124 NZ$546,071,794

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.