Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$50.31 | NZ$49.11 | NZ$50.95 | NZ$50.95 | NZ$7,955,110 | NZ$517,600,231 |
Apr-26 2024 | NZ$51.00 | NZ$50.31 | NZ$51.70 | NZ$51.33 | NZ$9,371,559 | NZ$524,659,513 |
Apr-25 2024 | NZ$51.29 | NZ$50.33 | NZ$52.02 | NZ$50.83 | NZ$10,273,589 | NZ$527,649,486 |
Apr-24 2024 | NZ$50.84 | NZ$50.41 | NZ$52.95 | NZ$51.56 | NZ$11,197,857 | NZ$523,053,945 |
Apr-23 2024 | NZ$51.58 | NZ$51.24 | NZ$53.04 | NZ$52.74 | NZ$8,663,480 | NZ$530,593,443 |
Apr-22 2024 | NZ$52.67 | NZ$52.46 | NZ$54.22 | NZ$52.85 | NZ$9,702,081 | NZ$541,863,300 |
Apr-21 2024 | NZ$52.86 | NZ$51.98 | NZ$54.18 | NZ$53.72 | NZ$9,418,906 | NZ$543,803,239 |
Apr-20 2024 | NZ$53.73 | NZ$51.08 | NZ$54.07 | NZ$51.40 | NZ$9,052,313 | NZ$552,738,973 |
Apr-19 2024 | NZ$51.40 | NZ$49.05 | NZ$51.83 | NZ$51.09 | NZ$11,201,256 | NZ$528,788,109 |
Apr-18 2024 | NZ$51.09 | NZ$49.02 | NZ$51.23 | NZ$49.73 | NZ$10,798,611 | NZ$525,569,976 |
Apr-17 2024 | NZ$49.79 | NZ$48.36 | NZ$50.75 | NZ$50.20 | NZ$11,433,298 | NZ$511,999,013 |
Apr-16 2024 | NZ$50.23 | NZ$49.02 | NZ$51.09 | NZ$50.51 | NZ$11,875,397 | NZ$516,286,153 |
Apr-15 2024 | NZ$50.56 | NZ$49.16 | NZ$54.65 | NZ$53.19 | NZ$14,238,002 | NZ$519,459,734 |
Apr-14 2024 | NZ$53.14 | NZ$50.75 | NZ$54.15 | NZ$52.94 | NZ$16,370,357 | NZ$545,673,816 |
Apr-13 2024 | NZ$53.00 | NZ$48.32 | NZ$59.31 | NZ$56.36 | NZ$21,454,610 | NZ$544,064,634 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1090 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.