Cap Mercado £1.91T
0.48%
Volumen 24h £57.75B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £25.87 | £25.55 | £26.41 | £26.06 | £3,710,540 | £266,143,746 |
May-10 2024 | £26.07 | £25.58 | £26.93 | £26.04 | £5,943,664 | £268,204,394 |
May-09 2024 | £26.01 | £25.29 | £26.13 | £25.55 | £4,277,910 | £267,584,644 |
May-08 2024 | £25.58 | £25.22 | £26.14 | £25.68 | £4,672,640 | £263,188,155 |
May-07 2024 | £25.70 | £25.70 | £26.65 | £25.98 | £4,454,595 | £264,436,752 |
May-06 2024 | £26.01 | £25.81 | £26.83 | £26.14 | £4,768,574 | £267,622,185 |
May-05 2024 | £26.15 | £25.77 | £26.59 | £26.52 | £4,258,613 | £269,007,981 |
May-04 2024 | £26.52 | £26.42 | £27.56 | £27.14 | £5,024,685 | £272,822,502 |
May-03 2024 | £27.09 | £25.79 | £27.71 | £26.50 | £7,813,342 | £278,665,302 |
May-02 2024 | £26.46 | £24.53 | £29.18 | £24.81 | £12,973,972 | £272,192,808 |
May-01 2024 | £24.86 | £23.13 | £25.64 | £23.84 | £10,766,563 | £255,730,527 |
Apr-30 2024 | £23.94 | £21.66 | £24.28 | £23.54 | £6,911,115 | £246,284,223 |
Apr-29 2024 | £23.56 | £23.16 | £23.94 | £23.78 | £3,887,374 | £242,428,735 |
Apr-28 2024 | £23.77 | £23.77 | £24.53 | £23.90 | £3,588,896 | £244,595,669 |
Apr-27 2024 | £23.86 | £23.29 | £24.16 | £24.16 | £3,773,101 | £245,497,299 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1104 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.