Cap Mercado ₺76.81T
-0.01%
Volumen 24h ₺2.28T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺1,044.57 | ₺1,031.56 | ₺1,066.55 | ₺1,052.51 | ₺149,804,757 | ₺10,744,959,725 |
May-10 2024 | ₺1,052.66 | ₺1,032.85 | ₺1,087.40 | ₺1,051.69 | ₺239,962,171 | ₺10,828,153,783 |
May-09 2024 | ₺1,050.23 | ₺1,021.38 | ₺1,054.94 | ₺1,031.77 | ₺172,711,068 | ₺10,803,132,766 |
May-08 2024 | ₺1,032.97 | ₺1,018.23 | ₺1,055.48 | ₺1,036.85 | ₺188,647,395 | ₺10,625,634,320 |
May-07 2024 | ₺1,037.87 | ₺1,037.87 | ₺1,076.31 | ₺1,049.11 | ₺179,844,317 | ₺10,676,043,627 |
May-06 2024 | ₺1,050.37 | ₺1,042.13 | ₺1,083.34 | ₺1,055.35 | ₺192,520,550 | ₺10,804,648,409 |
May-05 2024 | ₺1,055.81 | ₺1,040.64 | ₺1,073.59 | ₺1,071.01 | ₺171,931,994 | ₺10,860,596,819 |
May-04 2024 | ₺1,070.78 | ₺1,067.00 | ₺1,112.74 | ₺1,095.96 | ₺202,860,447 | ₺11,014,599,590 |
May-03 2024 | ₺1,093.72 | ₺1,041.22 | ₺1,118.76 | ₺1,070.15 | ₺315,446,229 | ₺11,250,489,575 |
May-02 2024 | ₺1,068.31 | ₺990.44 | ₺1,178.34 | ₺1,001.95 | ₺523,795,144 | ₺10,989,177,084 |
May-01 2024 | ₺1,003.70 | ₺934.08 | ₺1,035.48 | ₺962.87 | ₺434,675,969 | ₺10,324,549,257 |
Apr-30 2024 | ₺966.62 | ₺874.77 | ₺980.31 | ₺950.69 | ₺279,020,835 | ₺9,943,175,819 |
Apr-29 2024 | ₺951.49 | ₺935.42 | ₺966.64 | ₺960.21 | ₺156,944,042 | ₺9,787,519,074 |
Apr-28 2024 | ₺960.00 | ₺959.91 | ₺990.53 | ₺965.13 | ₺144,893,662 | ₺9,875,004,211 |
Apr-27 2024 | ₺963.54 | ₺940.43 | ₺975.70 | ₺975.70 | ₺152,330,533 | ₺9,911,405,487 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1104 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2425 TRY.