Cap Mercado RM11.12T
2.16%
Volumen 24h RM678.64B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM147.44 | RM137.21 | RM152.11 | RM141.44 | RM63,854,934 | RM1,516,700,862 |
Apr-30 2024 | RM142.00 | RM128.50 | RM144.01 | RM139.65 | RM40,988,825 | RM1,460,676,197 |
Apr-29 2024 | RM139.77 | RM137.41 | RM142.00 | RM141.05 | RM23,055,453 | RM1,437,809,850 |
Apr-28 2024 | RM141.02 | RM141.01 | RM145.51 | RM141.78 | RM21,285,224 | RM1,450,661,625 |
Apr-27 2024 | RM141.54 | RM138.15 | RM143.33 | RM143.33 | RM22,377,718 | RM1,456,009,059 |
Apr-26 2024 | RM143.47 | RM141.53 | RM145.44 | RM144.41 | RM26,362,188 | RM1,475,866,816 |
Apr-25 2024 | RM144.29 | RM141.60 | RM146.35 | RM142.99 | RM28,899,597 | RM1,484,277,606 |
Apr-24 2024 | RM143.03 | RM141.81 | RM148.96 | RM145.06 | RM31,499,562 | RM1,471,350,354 |
Apr-23 2024 | RM145.09 | RM144.16 | RM149.20 | RM148.35 | RM24,370,362 | RM1,492,558,954 |
Apr-22 2024 | RM148.18 | RM147.59 | RM152.53 | RM148.68 | RM27,291,946 | RM1,524,261,054 |
Apr-21 2024 | RM148.71 | RM146.22 | RM152.41 | RM151.11 | RM26,495,374 | RM1,529,718,102 |
Apr-20 2024 | RM151.15 | RM143.71 | RM152.12 | RM144.59 | RM25,464,150 | RM1,554,854,314 |
Apr-19 2024 | RM144.60 | RM137.99 | RM145.79 | RM143.72 | RM31,509,126 | RM1,487,480,552 |
Apr-18 2024 | RM143.72 | RM137.90 | RM144.12 | RM139.91 | RM30,376,484 | RM1,478,427,945 |
Apr-17 2024 | RM140.06 | RM136.06 | RM142.78 | RM141.22 | RM32,161,858 | RM1,440,252,838 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.