Cap Mercado CL$2,329.98T
0.92%
Volumen 24h CL$101.40T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$31,293.71 | CL$31,183.27 | CL$32,519.81 | CL$32,029.37 | CL$5,928,579,258 | CL$321,900,732,715 |
May-03 2024 | CL$31,963.90 | CL$30,429.66 | CL$32,695.77 | CL$31,275.23 | CL$9,218,889,101 | CL$328,794,597,387 |
May-02 2024 | CL$31,221.48 | CL$28,945.81 | CL$34,437.09 | CL$29,282.13 | CL$15,307,868,378 | CL$321,157,762,136 |
May-01 2024 | CL$29,333.20 | CL$27,298.58 | CL$30,262.07 | CL$28,140.07 | CL$12,703,368,074 | CL$301,734,070,635 |
Apr-30 2024 | CL$28,249.67 | CL$25,565.10 | CL$28,649.61 | CL$27,784.02 | CL$8,154,360,092 | CL$290,588,464,484 |
Apr-29 2024 | CL$27,807.43 | CL$27,337.61 | CL$28,250.10 | CL$28,062.25 | CL$4,586,676,229 | CL$286,039,409,380 |
Apr-28 2024 | CL$28,055.99 | CL$28,053.51 | CL$28,948.40 | CL$28,206.08 | CL$4,234,504,917 | CL$288,596,155,051 |
Apr-27 2024 | CL$28,159.41 | CL$27,484.24 | CL$28,515.01 | CL$28,515.01 | CL$4,451,846,835 | CL$289,659,979,230 |
Apr-26 2024 | CL$28,543.46 | CL$28,156.46 | CL$28,934.37 | CL$28,730.84 | CL$5,244,521,540 | CL$293,610,502,256 |
Apr-25 2024 | CL$28,706.13 | CL$28,170.20 | CL$29,115.21 | CL$28,448.18 | CL$5,749,316,300 | CL$295,283,753,777 |
Apr-24 2024 | CL$28,456.11 | CL$28,212.84 | CL$29,635.20 | CL$28,859.19 | CL$6,266,556,164 | CL$292,711,992,591 |
Apr-23 2024 | CL$28,866.29 | CL$28,679.73 | CL$29,683.38 | CL$29,514.44 | CL$4,848,265,591 | CL$296,931,253,944 |
Apr-22 2024 | CL$29,479.41 | CL$29,362.06 | CL$30,345.05 | CL$29,580.19 | CL$5,429,488,468 | CL$303,238,103,198 |
Apr-21 2024 | CL$29,584.95 | CL$29,089.42 | CL$30,322.14 | CL$30,063.51 | CL$5,271,017,761 | CL$304,323,734,000 |
Apr-20 2024 | CL$30,071.09 | CL$28,590.31 | CL$30,263.05 | CL$28,766.33 | CL$5,065,864,969 | CL$309,324,358,564 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.