Cap Mercado ₨705.68T
2.57%
Volumen 24h ₨30.78T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨9,095.26 | ₨8,964.55 | ₨9,248.37 | ₨9,226.14 | ₨1,481,095,813 | ₨93,557,831,086 |
May-04 2024 | ₨9,224.23 | ₨9,191.67 | ₨9,585.64 | ₨9,441.08 | ₨1,747,526,751 | ₨94,884,476,896 |
May-03 2024 | ₨9,421.78 | ₨8,969.54 | ₨9,637.51 | ₨9,218.78 | ₨2,717,388,875 | ₨96,916,534,226 |
May-02 2024 | ₨9,202.94 | ₨8,532.15 | ₨10,150.78 | ₨8,631.29 | ₨4,512,195,642 | ₨94,665,476,541 |
May-01 2024 | ₨8,646.34 | ₨8,046.61 | ₨8,920.14 | ₨8,294.65 | ₨3,744,484,905 | ₨88,940,087,873 |
Apr-30 2024 | ₨8,326.96 | ₨7,535.65 | ₨8,444.85 | ₨8,189.70 | ₨2,403,604,941 | ₨85,654,773,794 |
Apr-29 2024 | ₨8,196.60 | ₨8,058.12 | ₨8,327.08 | ₨8,271.71 | ₨1,351,983,175 | ₨84,313,879,940 |
Apr-28 2024 | ₨8,269.87 | ₨8,269.14 | ₨8,532.92 | ₨8,314.11 | ₨1,248,176,047 | ₨85,067,514,371 |
Apr-27 2024 | ₨8,300.35 | ₨8,101.34 | ₨8,405.17 | ₨8,405.17 | ₨1,312,240,437 | ₨85,381,090,547 |
Apr-26 2024 | ₨8,413.56 | ₨8,299.48 | ₨8,528.78 | ₨8,468.79 | ₨1,545,891,737 | ₨86,545,559,194 |
Apr-25 2024 | ₨8,461.50 | ₨8,303.53 | ₨8,582.09 | ₨8,385.47 | ₨1,694,686,635 | ₨87,038,772,099 |
Apr-24 2024 | ₨8,387.81 | ₨8,316.10 | ₨8,735.36 | ₨8,506.62 | ₨1,847,149,892 | ₨86,280,711,647 |
Apr-23 2024 | ₨8,508.71 | ₨8,453.73 | ₨8,749.56 | ₨8,699.77 | ₨1,429,090,082 | ₨87,524,394,452 |
Apr-22 2024 | ₨8,689.44 | ₨8,654.85 | ₨8,944.60 | ₨8,719.15 | ₨1,600,413,173 | ₨89,383,421,263 |
Apr-21 2024 | ₨8,720.55 | ₨8,574.48 | ₨8,937.85 | ₨8,861.61 | ₨1,553,701,847 | ₨89,703,425,228 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.