Cap Mercado MX$40.52T
1.95%
Volumen 24h MX$1.93T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$542.20 | MX$536.95 | MX$551.33 | MX$542.35 | MX$87,746,408 | MX$5,577,376,569 |
May-11 2024 | MX$542.32 | MX$535.57 | MX$553.73 | MX$546.44 | MX$77,776,093 | MX$5,578,601,132 |
May-10 2024 | MX$546.52 | MX$536.23 | MX$564.56 | MX$546.02 | MX$124,584,296 | MX$5,621,794,079 |
May-09 2024 | MX$545.26 | MX$530.28 | MX$547.71 | MX$535.68 | MX$89,668,662 | MX$5,608,803,590 |
May-08 2024 | MX$536.30 | MX$528.65 | MX$547.98 | MX$538.31 | MX$97,942,533 | MX$5,516,649,403 |
May-07 2024 | MX$538.84 | MX$538.84 | MX$558.80 | MX$544.68 | MX$93,372,124 | MX$5,542,821,061 |
May-06 2024 | MX$545.33 | MX$541.05 | MX$562.45 | MX$547.91 | MX$99,953,409 | MX$5,609,590,486 |
May-05 2024 | MX$548.16 | MX$540.28 | MX$557.39 | MX$556.05 | MX$89,264,180 | MX$5,638,637,953 |
May-04 2024 | MX$555.93 | MX$553.97 | MX$577.71 | MX$569.00 | MX$105,321,709 | MX$5,718,593,584 |
May-03 2024 | MX$567.84 | MX$540.58 | MX$580.84 | MX$555.60 | MX$163,774,340 | MX$5,841,063,670 |
May-02 2024 | MX$554.65 | MX$514.22 | MX$611.77 | MX$520.19 | MX$271,945,569 | MX$5,705,394,649 |
May-01 2024 | MX$521.10 | MX$484.96 | MX$537.60 | MX$499.91 | MX$225,676,402 | MX$5,360,331,136 |
Apr-30 2024 | MX$501.85 | MX$454.16 | MX$508.96 | MX$493.58 | MX$144,862,893 | MX$5,162,328,506 |
Apr-29 2024 | MX$494.00 | MX$485.65 | MX$501.86 | MX$498.52 | MX$81,482,689 | MX$5,081,514,160 |
Apr-28 2024 | MX$498.41 | MX$498.37 | MX$514.27 | MX$501.08 | MX$75,226,336 | MX$5,126,934,961 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1105 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.