Cap Mercado Rp38,492.94T
-1.89%
Volumen 24h Rp2,091.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp517,181.90 | Rp517,181.90 | Rp536,334.52 | Rp522,780.87 | Rp89,617,863,171 | Rp5,319,958,013,802 |
May-06 2024 | Rp523,411.93 | Rp519,302.36 | Rp539,840.99 | Rp525,889.49 | Rp95,934,531,412 | Rp5,384,042,806,586 |
May-05 2024 | Rp526,122.25 | Rp518,561.58 | Rp534,978.85 | Rp533,693.32 | Rp85,675,089,259 | Rp5,411,922,346,885 |
May-04 2024 | Rp533,582.64 | Rp531,699.53 | Rp554,488.70 | Rp546,126.33 | Rp101,086,985,099 | Rp5,488,663,160,800 |
May-03 2024 | Rp545,009.91 | Rp518,849.93 | Rp557,488.94 | Rp533,267.67 | Rp157,189,381,228 | Rp5,606,209,028,878 |
May-02 2024 | Rp532,351.09 | Rp493,549.06 | Rp587,179.89 | Rp499,283.62 | Rp261,011,314,036 | Rp5,475,994,922,332 |
May-01 2024 | Rp500,154.38 | Rp465,462.58 | Rp515,992.44 | Rp479,810.59 | Rp216,602,515,244 | Rp5,144,805,555,064 |
Apr-30 2024 | Rp481,679.42 | Rp435,905.35 | Rp488,498.75 | Rp473,739.64 | Rp139,038,316,136 | Rp4,954,764,117,859 |
Apr-29 2024 | Rp474,138.91 | Rp466,128.12 | Rp481,686.71 | Rp478,483.73 | Rp78,206,472,644 | Rp4,877,199,115,277 |
Apr-28 2024 | Rp478,376.97 | Rp478,334.64 | Rp493,593.29 | Rp480,936.09 | Rp72,201,672,065 | Rp4,920,793,659,642 |
Apr-27 2024 | Rp480,140.36 | Rp468,628.15 | Rp486,203.57 | Rp486,203.57 | Rp75,907,524,385 | Rp4,938,932,706,831 |
Apr-26 2024 | Rp486,688.75 | Rp480,090.04 | Rp493,354.04 | Rp489,883.78 | Rp89,423,257,694 | Rp5,006,292,262,113 |
Apr-25 2024 | Rp489,462.33 | Rp480,324.35 | Rp496,437.45 | Rp485,064.18 | Rp98,030,409,277 | Rp5,034,822,529,512 |
Apr-24 2024 | Rp485,199.38 | Rp481,051.47 | Rp505,303.81 | Rp492,072.24 | Rp106,849,759,770 | Rp4,990,971,958,673 |
Apr-23 2024 | Rp492,193.23 | Rp489,012.34 | Rp506,125.21 | Rp503,244.74 | Rp82,666,779,035 | Rp5,062,913,715,875 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1100 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.