Cap Mercado Tk278.34T
-0.06%
Volumen 24h Tk8.14T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk3,787.03 | Tk3,739.88 | Tk3,866.71 | Tk3,815.81 | Tk543,106,816 | Tk38,955,110,408 |
May-10 2024 | Tk3,816.35 | Tk3,744.53 | Tk3,942.29 | Tk3,812.83 | Tk869,966,302 | Tk39,256,724,729 |
May-09 2024 | Tk3,807.54 | Tk3,702.95 | Tk3,824.64 | Tk3,740.63 | Tk626,152,065 | Tk39,166,012,755 |
May-08 2024 | Tk3,744.98 | Tk3,691.55 | Tk3,826.57 | Tk3,759.04 | Tk683,928,120 | Tk38,522,504,384 |
May-07 2024 | Tk3,762.74 | Tk3,762.74 | Tk3,902.09 | Tk3,803.48 | Tk652,013,169 | Tk38,705,259,847 |
May-06 2024 | Tk3,808.07 | Tk3,778.17 | Tk3,927.60 | Tk3,826.09 | Tk697,969,976 | Tk39,171,507,617 |
May-05 2024 | Tk3,827.79 | Tk3,772.78 | Tk3,892.22 | Tk3,882.87 | Tk623,327,587 | Tk39,374,344,716 |
May-04 2024 | Tk3,882.07 | Tk3,868.37 | Tk4,034.17 | Tk3,973.33 | Tk735,456,561 | Tk39,932,671,142 |
May-03 2024 | Tk3,965.20 | Tk3,774.88 | Tk4,056.00 | Tk3,879.77 | Tk1,143,628,546 | Tk40,787,874,013 |
May-02 2024 | Tk3,873.11 | Tk3,590.80 | Tk4,272.01 | Tk3,632.52 | Tk1,898,983,170 | Tk39,840,503,598 |
May-01 2024 | Tk3,638.86 | Tk3,386.46 | Tk3,754.09 | Tk3,490.85 | Tk1,575,887,745 | Tk37,430,941,251 |
Apr-30 2024 | Tk3,504.45 | Tk3,171.42 | Tk3,554.06 | Tk3,446.68 | Tk1,011,570,795 | Tk36,048,298,157 |
Apr-29 2024 | Tk3,449.58 | Tk3,391.30 | Tk3,504.50 | Tk3,481.19 | Tk568,989,800 | Tk35,483,975,361 |
Apr-28 2024 | Tk3,480.42 | Tk3,480.11 | Tk3,591.12 | Tk3,499.04 | Tk525,301,980 | Tk35,801,146,693 |
Apr-27 2024 | Tk3,493.25 | Tk3,409.49 | Tk3,537.36 | Tk3,537.36 | Tk552,263,843 | Tk35,933,117,008 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1104 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.