Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Chia Network XCH

Chia Network (XCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$29,166.84 AR$29,063.91 AR$30,309.61 AR$29,852.51 AR$5,525,645,591 AR$300,022,870,051
May-03 2024 AR$29,791.48 AR$28,361.52 AR$30,473.61 AR$29,149.62 AR$8,592,330,758 AR$306,448,195,794
May-02 2024 AR$29,099.52 AR$26,978.51 AR$32,096.59 AR$27,291.98 AR$14,267,474,840 AR$299,330,395,189
May-01 2024 AR$27,339.58 AR$25,443.24 AR$28,205.32 AR$26,227.54 AR$11,839,988,423 AR$281,226,827,601
Apr-30 2024 AR$26,329.69 AR$23,827.58 AR$26,702.45 AR$25,895.69 AR$7,600,152,065 AR$270,838,728,396
Apr-29 2024 AR$25,917.51 AR$25,479.62 AR$26,330.09 AR$26,155.01 AR$4,274,944,498 AR$266,598,848,118
Apr-28 2024 AR$26,149.17 AR$26,146.86 AR$26,980.93 AR$26,289.06 AR$3,946,708,377 AR$268,981,825,527
Apr-27 2024 AR$26,245.56 AR$25,616.28 AR$26,576.99 AR$26,576.99 AR$4,149,278,733 AR$269,973,347,294
Apr-26 2024 AR$26,603.51 AR$26,242.81 AR$26,967.85 AR$26,778.16 AR$4,888,079,599 AR$273,655,374,504
Apr-25 2024 AR$26,755.12 AR$26,255.62 AR$27,136.40 AR$26,514.71 AR$5,358,566,172 AR$275,214,904,112
Apr-24 2024 AR$26,522.10 AR$26,295.37 AR$27,621.06 AR$26,897.79 AR$5,840,652,022 AR$272,817,931,710
Apr-23 2024 AR$26,904.40 AR$26,730.53 AR$27,665.96 AR$27,508.50 AR$4,518,755,037 AR$276,750,432,547
Apr-22 2024 AR$27,475.85 AR$27,366.48 AR$28,282.66 AR$27,569.78 AR$5,060,475,319 AR$282,628,639,155
Apr-21 2024 AR$27,574.22 AR$27,112.36 AR$28,261.31 AR$28,020.25 AR$4,912,775,015 AR$283,640,485,467
Apr-20 2024 AR$28,027.32 AR$26,647.18 AR$28,206.23 AR$26,811.24 AR$4,721,565,355 AR$288,301,244,456

Historical and market price analysis of Chia Network (XCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.