Cap Mercado Bs.90.21T
-2.86%
Volumen 24h Bs.5.21T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.1,062.83 | Bs.1,052.83 | Bs.1,095.06 | Bs.1,067.51 | Bs.1,519,956,160 | Bs.12,523,937,485 |
May-05 2024 | Bs.1,066.57 | Bs.1,049.21 | Bs.1,078.49 | Bs.1,068.79 | Bs.1,267,060,120 | Bs.12,566,764,495 |
May-04 2024 | Bs.1,068.20 | Bs.1,068.15 | Bs.1,091.71 | Bs.1,087.03 | Bs.1,150,751,555 | Bs.12,584,819,344 |
May-03 2024 | Bs.1,087.11 | Bs.1,054.48 | Bs.1,100.84 | Bs.1,064.92 | Bs.1,406,325,491 | Bs.12,806,385,414 |
May-02 2024 | Bs.1,064.94 | Bs.1,020.00 | Bs.1,075.27 | Bs.1,043.96 | Bs.1,280,374,723 | Bs.12,543,921,381 |
May-01 2024 | Bs.1,044.20 | Bs.971.27 | Bs.1,044.70 | Bs.1,024.90 | Bs.1,593,692,858 | Bs.12,298,504,030 |
Apr-30 2024 | Bs.1,025.79 | Bs.992.07 | Bs.1,083.88 | Bs.1,075.47 | Bs.1,575,742,746 | Bs.12,080,464,809 |
Apr-29 2024 | Bs.1,075.78 | Bs.1,036.25 | Bs.1,080.84 | Bs.1,073.54 | Bs.1,513,963,436 | Bs.12,667,988,760 |
Apr-28 2024 | Bs.1,072.60 | Bs.1,069.06 | Bs.1,101.15 | Bs.1,081.61 | Bs.1,344,444,337 | Bs.12,629,399,674 |
Apr-27 2024 | Bs.1,080.97 | Bs.1,057.86 | Bs.1,109.88 | Bs.1,104.93 | Bs.1,503,247,028 | Bs.12,726,636,552 |
Apr-26 2024 | Bs.1,104.83 | Bs.1,082.53 | Bs.1,120.47 | Bs.1,115.56 | Bs.1,415,218,311 | Bs.13,006,384,238 |
Apr-25 2024 | Bs.1,115.50 | Bs.1,078.34 | Bs.1,129.79 | Bs.1,097.31 | Bs.1,476,816,959 | Bs.13,130,747,251 |
Apr-24 2024 | Bs.1,098.10 | Bs.1,083.84 | Bs.1,177.20 | Bs.1,142.93 | Bs.1,823,058,980 | Bs.12,916,736,155 |
Apr-23 2024 | Bs.1,141.89 | Bs.1,136.52 | Bs.1,168.53 | Bs.1,158.25 | Bs.1,540,954,949 | Bs.13,430,516,876 |
Apr-22 2024 | Bs.1,158.48 | Bs.1,119.86 | Bs.1,165.27 | Bs.1,121.21 | Bs.1,689,540,487 | Bs.13,624,450,209 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.