Cap Mercado Tk273.97T
-0.49%
Volumen 24h Tk16.38T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk3,192.18 | Tk3,162.14 | Tk3,288.97 | Tk3,206.22 | Tk4,565,115,632 | Tk37,615,047,260 |
May-05 2024 | Tk3,203.40 | Tk3,151.28 | Tk3,239.20 | Tk3,210.07 | Tk3,805,554,470 | Tk37,743,676,136 |
May-04 2024 | Tk3,208.31 | Tk3,208.16 | Tk3,278.89 | Tk3,264.85 | Tk3,456,227,260 | Tk37,797,903,012 |
May-03 2024 | Tk3,265.11 | Tk3,167.09 | Tk3,306.34 | Tk3,198.45 | Tk4,223,831,352 | Tk38,463,366,104 |
May-02 2024 | Tk3,198.50 | Tk3,063.54 | Tk3,229.52 | Tk3,135.50 | Tk3,845,544,246 | Tk37,675,067,934 |
May-01 2024 | Tk3,136.22 | Tk2,917.19 | Tk3,137.73 | Tk3,078.23 | Tk4,786,580,279 | Tk36,937,968,658 |
Apr-30 2024 | Tk3,080.91 | Tk2,979.64 | Tk3,255.39 | Tk3,230.12 | Tk4,732,667,976 | Tk36,283,098,285 |
Apr-29 2024 | Tk3,231.06 | Tk3,112.33 | Tk3,246.27 | Tk3,224.34 | Tk4,547,116,773 | Tk38,047,698,373 |
Apr-28 2024 | Tk3,221.53 | Tk3,210.89 | Tk3,307.27 | Tk3,248.57 | Tk4,037,974,267 | Tk37,931,797,901 |
Apr-27 2024 | Tk3,246.64 | Tk3,177.24 | Tk3,333.48 | Tk3,318.63 | Tk4,514,930,554 | Tk38,223,844,212 |
Apr-26 2024 | Tk3,318.32 | Tk3,251.34 | Tk3,365.28 | Tk3,350.55 | Tk4,250,540,513 | Tk39,064,053,008 |
Apr-25 2024 | Tk3,350.37 | Tk3,238.75 | Tk3,393.29 | Tk3,295.71 | Tk4,435,549,107 | Tk39,437,571,368 |
Apr-24 2024 | Tk3,298.09 | Tk3,255.26 | Tk3,535.67 | Tk3,432.73 | Tk5,475,470,457 | Tk38,794,799,278 |
Apr-23 2024 | Tk3,429.61 | Tk3,413.50 | Tk3,509.62 | Tk3,478.77 | Tk4,628,184,492 | Tk40,337,915,101 |
Apr-22 2024 | Tk3,479.46 | Tk3,363.44 | Tk3,499.84 | Tk3,367.52 | Tk5,074,454,047 | Tk40,920,384,592 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.