Cap Mercado ₩3,186.27T
2.77%
Volumen 24h ₩193.26T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩39,721.35 | ₩38,045.38 | ₩40,106.57 | ₩38,939.02 | ₩47,756,787,856 | ₩467,876,615,554 |
May-01 2024 | ₩38,947.95 | ₩36,227.82 | ₩38,966.68 | ₩38,227.82 | ₩59,443,263,249 | ₩458,722,776,332 |
Apr-30 2024 | ₩38,261.07 | ₩37,003.36 | ₩40,427.90 | ₩40,114.05 | ₩58,773,740,735 | ₩450,590,115,909 |
Apr-29 2024 | ₩40,125.74 | ₩38,651.30 | ₩40,314.59 | ₩40,042.31 | ₩56,469,429,858 | ₩472,504,213,543 |
Apr-28 2024 | ₩40,007.34 | ₩39,875.27 | ₩41,072.19 | ₩40,343.18 | ₩50,146,524,939 | ₩471,064,876,505 |
Apr-27 2024 | ₩40,319.19 | ₩39,457.41 | ₩41,397.63 | ₩41,213.22 | ₩56,069,717,799 | ₩474,691,721,717 |
Apr-26 2024 | ₩41,209.42 | ₩40,377.55 | ₩41,792.56 | ₩41,609.65 | ₩52,786,328,426 | ₩485,126,050,546 |
Apr-25 2024 | ₩41,607.44 | ₩40,221.21 | ₩42,140.42 | ₩40,928.64 | ₩55,083,900,785 | ₩489,764,675,400 |
Apr-24 2024 | ₩40,958.17 | ₩40,426.26 | ₩43,908.59 | ₩42,630.23 | ₩67,998,406,544 | ₩481,782,260,321 |
Apr-23 2024 | ₩42,591.46 | ₩42,391.46 | ₩43,585.10 | ₩43,202.00 | ₩57,476,188,228 | ₩500,945,803,973 |
Apr-22 2024 | ₩43,210.57 | ₩41,769.78 | ₩43,463.70 | ₩41,820.35 | ₩63,018,290,756 | ₩508,179,337,150 |
Apr-21 2024 | ₩41,777.39 | ₩41,134.36 | ₩43,090.64 | ₩42,865.19 | ₩54,642,789,780 | ₩491,276,972,041 |
Apr-20 2024 | ₩42,886.17 | ₩40,018.90 | ₩42,959.15 | ₩40,315.74 | ₩50,212,640,056 | ₩504,267,910,892 |
Apr-19 2024 | ₩40,365.41 | ₩36,949.73 | ₩41,353.98 | ₩39,579.19 | ₩64,077,379,183 | ₩474,582,640,229 |
Apr-18 2024 | ₩39,587.77 | ₩36,915.89 | ₩39,893.21 | ₩37,604.88 | ₩60,105,433,768 | ₩465,394,939,176 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3731 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.55782 KRW.