Cap Mercado Rp40,032.19T
-0.4%
Volumen 24h Rp2,411.02T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp467,340.23 | Rp462,942.35 | Rp481,510.82 | Rp469,395.78 | Rp668,339,255,084 | Rp5,506,895,048,181 |
May-05 2024 | Rp468,983.21 | Rp461,352.00 | Rp474,224.78 | Rp469,959.50 | Rp557,138,448,436 | Rp5,525,726,493,907 |
May-04 2024 | Rp469,701.94 | Rp469,679.27 | Rp480,035.49 | Rp477,978.69 | Rp505,996,460,702 | Rp5,533,665,383,654 |
May-03 2024 | Rp478,016.95 | Rp463,666.56 | Rp484,053.37 | Rp468,258.02 | Rp618,374,763,556 | Rp5,631,090,102,579 |
May-02 2024 | Rp468,265.31 | Rp448,507.66 | Rp472,806.55 | Rp459,042.57 | Rp562,993,007,013 | Rp5,515,682,158,039 |
May-01 2024 | Rp459,147.80 | Rp427,080.95 | Rp459,368.61 | Rp450,658.39 | Rp700,761,986,430 | Rp5,407,769,802,517 |
Apr-30 2024 | Rp451,050.38 | Rp436,223.51 | Rp476,594.64 | Rp472,894.66 | Rp692,869,150,442 | Rp5,311,895,872,298 |
Apr-29 2024 | Rp473,032.46 | Rp455,650.72 | Rp475,258.81 | Rp472,049.03 | Rp665,704,197,186 | Rp5,570,235,770,710 |
Apr-28 2024 | Rp471,636.74 | Rp470,079.76 | Rp484,190.03 | Rp475,595.83 | Rp591,165,028,769 | Rp5,553,267,780,952 |
Apr-27 2024 | Rp475,313.08 | Rp465,153.74 | Rp488,026.54 | Rp485,852.56 | Rp660,992,090,200 | Rp5,596,023,765,675 |
Apr-26 2024 | Rp485,807.74 | Rp476,001.05 | Rp492,682.26 | Rp490,525.93 | Rp622,285,021,748 | Rp5,719,031,497,715 |
Apr-25 2024 | Rp490,499.93 | Rp474,157.98 | Rp496,783.14 | Rp482,497.71 | Rp649,370,536,281 | Rp5,773,715,103,380 |
Apr-24 2024 | Rp482,845.84 | Rp476,575.23 | Rp517,627.57 | Rp502,557.28 | Rp801,616,463,141 | Rp5,679,612,378,498 |
Apr-23 2024 | Rp502,100.24 | Rp499,742.48 | Rp513,814.05 | Rp509,297.73 | Rp677,572,623,603 | Rp5,905,526,673,618 |
Apr-22 2024 | Rp509,398.81 | Rp492,413.71 | Rp512,382.85 | Rp493,009.84 | Rp742,907,104,986 | Rp5,990,801,014,239 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.