Market Cap Rp38,070.23T -0.14%
Volume 24h Rp1,182.59T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 4 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp459,123.24 Rp459,123.24 Rp470,931.60 Rp468,367.65 Rp500,462,440,302 Rp5,412,661,976,460
May-10 2024 Rp468,162.21 Rp462,821.59 Rp486,539.86 Rp481,287.63 Rp618,152,292,036 Rp5,518,693,027,406
May-09 2024 Rp481,624.08 Rp463,465.49 Rp484,001.23 Rp472,515.98 Rp584,983,563,771 Rp5,676,839,056,952
May-08 2024 Rp472,502.45 Rp453,933.10 Rp475,701.17 Rp459,731.64 Rp636,040,899,344 Rp5,568,789,064,735
May-07 2024 Rp459,622.96 Rp458,523.32 Rp470,936.80 Rp467,128.97 Rp607,259,408,409 Rp5,416,479,596,404
May-06 2024 Rp467,111.59 Rp462,715.86 Rp481,275.25 Rp469,166.14 Rp668,012,281,900 Rp5,504,200,896,974
May-05 2024 Rp468,753.77 Rp461,126.29 Rp473,992.77 Rp469,729.58 Rp556,865,878,284 Rp5,523,023,129,748
May-04 2024 Rp469,472.14 Rp469,449.49 Rp479,800.65 Rp477,744.85 Rp505,748,910,865 Rp5,530,958,135,534
May-03 2024 Rp477,783.09 Rp463,439.72 Rp483,816.56 Rp468,028.94 Rp618,072,234,617 Rp5,628,335,191,134
May-02 2024 Rp468,036.22 Rp448,288.23 Rp472,575.24 Rp458,817.99 Rp562,717,572,621 Rp5,512,983,707,894
May-01 2024 Rp458,923.17 Rp426,872.01 Rp459,143.87 Rp450,437.91 Rp700,419,150,997 Rp5,405,124,146,587
Apr-30 2024 Rp450,829.71 Rp436,010.10 Rp476,361.48 Rp472,663.31 Rp692,530,176,440 Rp5,309,297,120,996
Apr-29 2024 Rp472,801.04 Rp455,427.80 Rp475,026.30 Rp471,818.09 Rp665,378,513,158 Rp5,567,510,631,173
Apr-28 2024 Rp471,406.00 Rp469,849.79 Rp483,953.15 Rp475,363.15 Rp590,875,811,712 Rp5,550,550,942,705
Apr-27 2024 Rp475,080.54 Rp464,926.17 Rp487,787.78 Rp485,614.86 Rp660,668,711,486 Rp5,593,286,009,817

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3740 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.