Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$40.68 CA$39.46 CA$41.19 CA$39.85 CA$52,631,420 CA$479,276,142
May-02 2024 CA$39.85 CA$38.17 CA$40.24 CA$39.07 CA$47,917,741 CA$469,453,483
May-01 2024 CA$39.07 CA$36.34 CA$39.09 CA$38.35 CA$59,643,603 CA$460,268,793
Apr-30 2024 CA$38.39 CA$37.12 CA$40.56 CA$40.24 CA$58,971,824 CA$452,108,724
Apr-29 2024 CA$40.26 CA$38.78 CA$40.45 CA$40.17 CA$56,659,747 CA$474,096,678
Apr-28 2024 CA$40.14 CA$40.00 CA$41.21 CA$40.47 CA$50,315,532 CA$472,652,490
Apr-27 2024 CA$40.45 CA$39.59 CA$41.53 CA$41.35 CA$56,258,688 CA$476,291,558
Apr-26 2024 CA$41.34 CA$40.51 CA$41.93 CA$41.74 CA$52,964,232 CA$486,761,054
Apr-25 2024 CA$41.74 CA$40.35 CA$42.28 CA$41.06 CA$55,269,548 CA$491,415,312
Apr-24 2024 CA$41.09 CA$40.56 CA$44.05 CA$42.77 CA$68,227,579 CA$483,405,994
Apr-23 2024 CA$42.73 CA$42.53 CA$43.73 CA$43.34 CA$57,669,898 CA$502,634,124
Apr-22 2024 CA$43.35 CA$41.91 CA$43.61 CA$41.96 CA$63,230,679 CA$509,892,036
Apr-21 2024 CA$41.91 CA$41.27 CA$43.23 CA$43.00 CA$54,826,950 CA$492,932,705
Apr-20 2024 CA$43.03 CA$40.15 CA$43.10 CA$40.45 CA$50,381,870 CA$505,967,427
Apr-19 2024 CA$40.50 CA$37.07 CA$41.49 CA$39.71 CA$64,293,337 CA$476,182,109

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3732 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.