Market Cap R45.01T -3.08%
Volume 24h R2.38T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R533.67 R532.40 R546.81 R542.39 R705,103,631 R6,289,205,865
May-06 2024 R542.37 R537.27 R558.82 R544.76 R775,645,267 R6,391,061,195
May-05 2024 R544.28 R535.42 R550.36 R545.41 R646,590,481 R6,412,916,146
May-04 2024 R545.11 R545.08 R557.10 R554.72 R587,237,330 R6,422,129,674
May-03 2024 R554.76 R538.11 R561.77 R543.43 R717,658,666 R6,535,196,536
May-02 2024 R543.44 R520.51 R548.71 R532.74 R653,385,025 R6,401,259,130
May-01 2024 R532.86 R495.65 R533.12 R523.01 R813,273,669 R6,276,020,777
Apr-30 2024 R523.46 R506.26 R553.11 R548.82 R804,113,589 R6,164,753,693
Apr-29 2024 R548.98 R528.80 R551.56 R547.83 R772,587,134 R6,464,571,664
Apr-28 2024 R547.36 R545.55 R561.92 R551.95 R686,080,240 R6,444,879,358
Apr-27 2024 R551.62 R539.83 R566.38 R563.85 R767,118,469 R6,494,500,081
Apr-26 2024 R563.80 R552.42 R571.78 R569.28 R722,196,741 R6,637,257,467
Apr-25 2024 R569.25 R550.28 R576.54 R559.96 R753,631,003 R6,700,720,865
Apr-24 2024 R560.36 R553.09 R600.73 R583.24 R930,320,957 R6,591,509,364
Apr-23 2024 R582.71 R579.97 R596.31 R591.06 R786,361,110 R6,853,695,600

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3736 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.