Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$48.40 NZ$47.95 NZ$49.87 NZ$48.62 NZ$69,229,872 NZ$570,431,314
May-05 2024 NZ$48.57 NZ$47.78 NZ$49.12 NZ$48.68 NZ$57,711,145 NZ$572,381,968
May-04 2024 NZ$48.65 NZ$48.65 NZ$49.72 NZ$49.51 NZ$52,413,606 NZ$573,204,317
May-03 2024 NZ$49.51 NZ$48.02 NZ$50.14 NZ$48.50 NZ$64,054,304 NZ$583,296,049
May-02 2024 NZ$48.50 NZ$46.45 NZ$48.97 NZ$47.54 NZ$58,317,589 NZ$571,341,526
May-01 2024 NZ$47.56 NZ$44.23 NZ$47.58 NZ$46.68 NZ$72,588,378 NZ$560,163,433
Apr-30 2024 NZ$46.72 NZ$45.18 NZ$49.36 NZ$48.98 NZ$71,770,799 NZ$550,232,339
Apr-29 2024 NZ$48.99 NZ$47.19 NZ$49.22 NZ$48.89 NZ$68,956,920 NZ$576,992,458
Apr-28 2024 NZ$48.85 NZ$48.69 NZ$50.15 NZ$49.26 NZ$61,235,786 NZ$575,234,830
Apr-27 2024 NZ$49.23 NZ$48.18 NZ$50.55 NZ$50.32 NZ$68,468,817 NZ$579,663,706
Apr-26 2024 NZ$50.32 NZ$49.30 NZ$51.03 NZ$50.81 NZ$64,459,348 NZ$592,405,452
Apr-25 2024 NZ$50.80 NZ$49.11 NZ$51.45 NZ$49.97 NZ$67,264,999 NZ$598,069,850
Apr-24 2024 NZ$50.01 NZ$49.36 NZ$53.61 NZ$52.05 NZ$83,035,382 NZ$588,322,226
Apr-23 2024 NZ$52.01 NZ$51.76 NZ$53.22 NZ$52.75 NZ$70,186,310 NZ$611,723,541
Apr-22 2024 NZ$52.76 NZ$51.00 NZ$53.07 NZ$51.06 NZ$76,953,977 NZ$620,556,678

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3735 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.