Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 24 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$492.42 MX$487.79 MX$507.35 MX$494.59 MX$704,214,345 MX$5,802,493,959
May-05 2024 MX$494.15 MX$486.11 MX$499.68 MX$495.18 MX$587,044,506 MX$5,822,336,239
May-04 2024 MX$494.91 MX$494.89 MX$505.80 MX$503.63 MX$533,157,320 MX$5,830,701,272
May-03 2024 MX$503.67 MX$488.55 MX$510.03 MX$493.39 MX$651,567,862 MX$5,933,355,551
May-02 2024 MX$493.40 MX$472.58 MX$498.18 MX$483.68 MX$593,213,325 MX$5,811,752,743
May-01 2024 MX$483.79 MX$450.00 MX$484.02 MX$474.84 MX$738,377,463 MX$5,698,047,872
Apr-30 2024 MX$475.26 MX$459.63 MX$502.17 MX$498.27 MX$730,060,955 MX$5,597,027,625
Apr-29 2024 MX$498.42 MX$480.10 MX$500.76 MX$497.38 MX$701,437,843 MX$5,869,234,683
Apr-28 2024 MX$496.95 MX$495.31 MX$510.18 MX$501.12 MX$622,897,564 MX$5,851,355,886
Apr-27 2024 MX$500.82 MX$490.12 MX$514.22 MX$511.93 MX$696,472,799 MX$5,896,406,925
Apr-26 2024 MX$511.88 MX$501.55 MX$519.12 MX$516.85 MX$655,688,014 MX$6,026,017,461
Apr-25 2024 MX$516.82 MX$499.60 MX$523.44 MX$508.39 MX$684,227,424 MX$6,083,636,372
Apr-24 2024 MX$508.76 MX$502.15 MX$545.41 MX$529.53 MX$844,645,602 MX$5,984,482,404
Apr-23 2024 MX$529.05 MX$526.56 MX$541.39 MX$536.63 MX$713,943,342 MX$6,222,523,319
Apr-22 2024 MX$536.74 MX$518.84 MX$539.88 MX$519.47 MX$782,784,845 MX$6,312,375,012

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3735 days, from day 02-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.