時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
Dash (DASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $25.03 | $24.74 | $25.38 | $24.74 | $53,162,400 | $299,290,801 |
| Sep-18 2024 | $24.64 | $23.30 | $24.64 | $23.98 | $41,492,082 | $294,672,570 |
| Sep-17 2024 | $24.00 | $23.18 | $24.14 | $23.41 | $29,088,512 | $286,955,716 |
| Sep-16 2024 | $23.41 | $23.07 | $23.59 | $23.58 | $33,360,286 | $279,860,409 |
| Sep-15 2024 | $23.61 | $23.52 | $24.68 | $24.50 | $28,243,727 | $282,244,776 |
| Sep-14 2024 | $24.50 | $24.11 | $24.53 | $24.38 | $27,824,959 | $292,864,971 |
| Sep-13 2024 | $24.38 | $23.70 | $24.48 | $24.01 | $28,653,254 | $291,425,426 |
| Sep-12 2024 | $24.00 | $23.86 | $24.28 | $23.88 | $25,735,512 | $286,833,047 |
| Sep-11 2024 | $23.88 | $23.33 | $24.06 | $24.02 | $28,703,560 | $285,384,324 |
| Sep-10 2024 | $24.03 | $23.86 | $24.25 | $24.25 | $27,931,129 | $287,173,157 |
| Sep-09 2024 | $24.24 | $23.73 | $24.36 | $23.92 | $32,858,741 | $289,734,534 |
| Sep-08 2024 | $23.90 | $23.45 | $24.29 | $23.59 | $28,224,521 | $285,579,428 |
| Sep-07 2024 | $23.56 | $22.92 | $23.75 | $23.21 | $27,718,240 | $281,514,245 |
| Sep-06 2024 | $23.21 | $22.79 | $24.15 | $23.97 | $31,638,740 | $277,379,254 |
| Sep-05 2024 | $23.98 | $23.28 | $24.16 | $24.04 | $29,201,800 | $286,513,249 |