Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥215.37 CN¥208.91 CN¥218.09 CN¥210.97 CN¥278,615,645 CN¥2,537,150,438
May-02 2024 CN¥210.98 CN¥202.08 CN¥213.02 CN¥206.82 CN¥253,662,777 CN¥2,485,152,101
May-01 2024 CN¥206.87 CN¥192.42 CN¥206.97 CN¥203.04 CN¥315,736,127 CN¥2,436,530,986
Apr-30 2024 CN¥203.22 CN¥196.54 CN¥214.73 CN¥213.06 CN¥312,179,922 CN¥2,393,333,918
Apr-29 2024 CN¥213.13 CN¥205.29 CN¥214.13 CN¥212.68 CN¥299,940,449 CN¥2,509,731,840
Apr-28 2024 CN¥212.50 CN¥211.79 CN¥218.15 CN¥214.28 CN¥266,355,996 CN¥2,502,086,723
Apr-27 2024 CN¥214.15 CN¥209.58 CN¥219.88 CN¥218.90 CN¥297,817,357 CN¥2,521,350,909
Apr-26 2024 CN¥218.88 CN¥214.46 CN¥221.98 CN¥221.01 CN¥280,377,456 CN¥2,576,773,414
Apr-25 2024 CN¥221.00 CN¥213.63 CN¥223.83 CN¥217.39 CN¥292,581,136 CN¥2,601,411,722
Apr-24 2024 CN¥217.55 CN¥214.72 CN¥233.22 CN¥226.43 CN¥361,177,236 CN¥2,559,012,690
Apr-23 2024 CN¥226.22 CN¥225.16 CN¥231.50 CN¥229.46 CN¥305,287,901 CN¥2,660,800,895
Apr-22 2024 CN¥229.51 CN¥221.86 CN¥230.85 CN¥222.13 CN¥334,725,080 CN¥2,699,222,200
Apr-21 2024 CN¥221.90 CN¥218.48 CN¥228.87 CN¥227.68 CN¥290,238,151 CN¥2,609,444,368
Apr-20 2024 CN¥227.79 CN¥212.56 CN¥228.17 CN¥214.13 CN¥266,707,170 CN¥2,678,446,447
Apr-19 2024 CN¥214.40 CN¥196.26 CN¥219.65 CN¥210.22 CN¥340,350,486 CN¥2,520,771,516

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3732 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.