Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 26 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$43.72 AU$40.67 AU$43.74 AU$42.91 AU$66,735,919 AU$515,000,094
Apr-30 2024 AU$42.95 AU$41.54 AU$45.38 AU$45.03 AU$65,984,258 AU$505,869,697
Apr-29 2024 AU$45.04 AU$43.39 AU$45.26 AU$44.95 AU$63,397,248 AU$530,472,274
Apr-28 2024 AU$44.91 AU$44.76 AU$46.11 AU$45.29 AU$56,298,633 AU$528,856,356
Apr-27 2024 AU$45.26 AU$44.29 AU$46.47 AU$46.26 AU$62,948,498 AU$532,928,152
Apr-26 2024 AU$46.26 AU$45.33 AU$46.91 AU$46.71 AU$59,262,294 AU$544,642,591
Apr-25 2024 AU$46.71 AU$45.15 AU$47.31 AU$45.94 AU$61,841,739 AU$549,850,295
Apr-24 2024 AU$45.98 AU$45.38 AU$49.29 AU$47.86 AU$76,340,630 AU$540,888,576
Apr-23 2024 AU$47.81 AU$47.59 AU$48.93 AU$48.50 AU$64,527,518 AU$562,403,154
Apr-22 2024 AU$48.51 AU$46.89 AU$48.79 AU$46.95 AU$70,749,541 AU$570,524,116
Apr-21 2024 AU$46.90 AU$46.18 AU$48.37 AU$48.12 AU$61,346,511 AU$551,548,124
Apr-20 2024 AU$48.14 AU$44.92 AU$48.22 AU$45.26 AU$56,372,859 AU$566,132,826
Apr-19 2024 AU$45.31 AU$41.48 AU$46.42 AU$44.43 AU$71,938,561 AU$532,805,688
Apr-18 2024 AU$44.44 AU$41.44 AU$44.78 AU$42.21 AU$67,479,327 AU$522,490,815
Apr-17 2024 AU$42.19 AU$40.89 AU$43.40 AU$43.15 AU$69,870,744 AU$495,997,570

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3730 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.