Market Cap RM11.25T -3.32%
Volume 24h RM577.97B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM138.18 RM136.61 RM143.61 RM142.06 RM182,461,770 RM1,628,968,312
May-09 2024 RM142.16 RM136.80 RM142.86 RM139.47 RM172,671,262 RM1,675,648,726
May-08 2024 RM139.46 RM133.98 RM140.41 RM135.70 RM187,742,001 RM1,643,755,302
May-07 2024 RM135.66 RM135.34 RM139.00 RM137.88 RM179,246,486 RM1,598,797,683
May-06 2024 RM137.87 RM136.58 RM142.05 RM138.48 RM197,179,085 RM1,624,690,629
May-05 2024 RM138.36 RM136.11 RM139.90 RM138.65 RM164,371,685 RM1,630,246,441
May-04 2024 RM138.57 RM138.56 RM141.62 RM141.01 RM149,283,344 RM1,632,588,639
May-03 2024 RM141.02 RM136.79 RM142.80 RM138.14 RM182,438,139 RM1,661,331,702
May-02 2024 RM138.15 RM132.32 RM139.49 RM135.43 RM166,098,946 RM1,627,283,076
May-01 2024 RM135.46 RM126.00 RM135.52 RM132.95 RM206,744,712 RM1,595,445,863
Apr-30 2024 RM133.07 RM128.69 RM140.60 RM139.51 RM204,416,101 RM1,567,160,327
Apr-29 2024 RM139.55 RM134.42 RM140.21 RM139.26 RM196,401,668 RM1,643,377,943
Apr-28 2024 RM139.14 RM138.68 RM142.84 RM140.31 RM174,410,493 RM1,638,371,904
Apr-27 2024 RM140.23 RM137.23 RM143.98 RM143.34 RM195,011,462 RM1,650,986,135
Apr-26 2024 RM143.32 RM140.43 RM145.35 RM144.71 RM183,591,776 RM1,687,276,914

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3739 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.