Cap Mercado RM11.08T
3.7%
Volumen 24h RM770.59B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM135.94 | RM126.45 | RM136.01 | RM133.43 | RM207,484,177 | RM1,601,152,301 |
Apr-30 2024 | RM133.54 | RM129.15 | RM141.11 | RM140.01 | RM205,147,237 | RM1,572,765,596 |
Apr-29 2024 | RM140.05 | RM134.91 | RM140.71 | RM139.76 | RM197,104,138 | RM1,649,255,820 |
Apr-28 2024 | RM139.64 | RM139.18 | RM143.36 | RM140.81 | RM175,034,308 | RM1,644,231,875 |
Apr-27 2024 | RM140.73 | RM137.72 | RM144.49 | RM143.85 | RM195,708,960 | RM1,656,891,224 |
Apr-26 2024 | RM143.83 | RM140.93 | RM145.87 | RM145.23 | RM184,248,430 | RM1,693,311,804 |
Apr-25 2024 | RM145.22 | RM140.39 | RM147.08 | RM142.85 | RM192,268,008 | RM1,709,502,726 |
Apr-24 2024 | RM142.96 | RM141.10 | RM153.26 | RM148.79 | RM237,345,540 | RM1,681,640,447 |
Apr-23 2024 | RM148.66 | RM147.96 | RM152.13 | RM150.79 | RM200,618,185 | RM1,748,529,979 |
Apr-22 2024 | RM150.82 | RM145.79 | RM151.70 | RM145.97 | RM219,962,658 | RM1,773,778,318 |
Apr-21 2024 | RM145.82 | RM143.57 | RM150.40 | RM149.61 | RM190,728,329 | RM1,714,781,333 |
Apr-20 2024 | RM149.69 | RM139.68 | RM149.94 | RM140.72 | RM175,265,080 | RM1,760,125,652 |
Apr-19 2024 | RM140.89 | RM128.97 | RM144.34 | RM138.14 | RM223,659,361 | RM1,656,510,480 |
Apr-18 2024 | RM138.17 | RM128.85 | RM139.24 | RM131.25 | RM209,795,455 | RM1,624,441,201 |
Apr-17 2024 | RM131.18 | RM127.15 | RM134.95 | RM134.16 | RM217,230,449 | RM1,542,072,825 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3730 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.