Cap Mercado AR$2,156.93T
4.7%
Volumen 24h AR$131.94T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$25,592.39 | AR$24,512.57 | AR$25,840.59 | AR$25,088.34 | AR$30,769,610,672 | AR$301,452,043,772 |
May-01 2024 | AR$25,094.09 | AR$23,341.52 | AR$25,106.16 | AR$24,630.11 | AR$38,299,185,297 | AR$295,554,241,980 |
Apr-30 2024 | AR$24,651.54 | AR$23,841.19 | AR$26,047.62 | AR$25,845.40 | AR$37,867,813,170 | AR$290,314,383,811 |
Apr-29 2024 | AR$25,852.94 | AR$24,902.96 | AR$25,974.61 | AR$25,799.19 | AR$36,383,149,906 | AR$304,433,596,654 |
Apr-28 2024 | AR$25,776.65 | AR$25,691.56 | AR$26,462.74 | AR$25,993.03 | AR$32,309,313,884 | AR$303,506,234,445 |
Apr-27 2024 | AR$25,977.58 | AR$25,422.33 | AR$26,672.42 | AR$26,553.60 | AR$36,125,616,161 | AR$305,843,004,152 |
Apr-26 2024 | AR$26,551.15 | AR$26,015.18 | AR$26,926.87 | AR$26,809.02 | AR$34,010,134,420 | AR$312,565,823,046 |
Apr-25 2024 | AR$26,807.60 | AR$25,914.45 | AR$27,151.00 | AR$26,370.25 | AR$35,490,456,070 | AR$315,554,480,516 |
Apr-24 2024 | AR$26,389.27 | AR$26,046.56 | AR$28,290.22 | AR$27,466.57 | AR$43,811,248,403 | AR$310,411,425,147 |
Apr-23 2024 | AR$27,441.60 | AR$27,312.74 | AR$28,081.80 | AR$27,834.96 | AR$37,031,802,475 | AR$322,758,461,113 |
Apr-22 2024 | AR$27,840.49 | AR$26,912.19 | AR$28,003.58 | AR$26,944.77 | AR$40,602,568,951 | AR$327,419,013,248 |
Apr-21 2024 | AR$26,917.09 | AR$26,502.79 | AR$27,763.22 | AR$27,617.96 | AR$35,206,249,060 | AR$316,528,850,464 |
Apr-20 2024 | AR$27,631.48 | AR$25,784.10 | AR$27,678.50 | AR$25,975.36 | AR$32,351,911,732 | AR$324,898,888,497 |
Apr-19 2024 | AR$26,007.36 | AR$23,806.64 | AR$26,644.29 | AR$25,500.79 | AR$41,284,937,678 | AR$305,772,723,149 |
Apr-18 2024 | AR$25,506.32 | AR$23,784.84 | AR$25,703.12 | AR$24,228.75 | AR$38,725,820,545 | AR$299,853,104,241 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3731 días, desde el día 15-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.