Cap Mercado CL$2,330.92T
1.09%
Volumen 24h CL$104.93T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$28,041.57 | CL$27,199.74 | CL$28,395.68 | CL$27,469.09 | CL$36,275,289,264 | CL$330,332,727,625 |
May-02 2024 | CL$27,469.52 | CL$26,310.49 | CL$27,735.92 | CL$26,928.49 | CL$33,026,467,745 | CL$323,562,631,531 |
May-01 2024 | CL$26,934.66 | CL$25,053.55 | CL$26,947.62 | CL$26,436.66 | CL$41,108,313,697 | CL$317,232,243,970 |
Apr-30 2024 | CL$26,459.65 | CL$25,589.87 | CL$27,958.14 | CL$27,741.09 | CL$40,645,301,742 | CL$311,608,058,190 |
Apr-29 2024 | CL$27,749.17 | CL$26,729.52 | CL$27,879.77 | CL$27,691.48 | CL$39,051,742,956 | CL$326,762,872,221 |
Apr-28 2024 | CL$27,667.29 | CL$27,575.96 | CL$28,403.70 | CL$27,899.54 | CL$34,679,103,490 | CL$325,767,490,823 |
Apr-27 2024 | CL$27,882.96 | CL$27,286.99 | CL$28,628.76 | CL$28,501.23 | CL$38,775,319,897 | CL$328,275,655,459 |
Apr-26 2024 | CL$28,498.60 | CL$27,923.31 | CL$28,901.87 | CL$28,775.38 | CL$36,504,674,024 | CL$335,491,572,609 |
Apr-25 2024 | CL$28,773.85 | CL$27,815.20 | CL$29,142.44 | CL$28,304.42 | CL$38,093,572,751 | CL$338,699,438,988 |
Apr-24 2024 | CL$28,324.85 | CL$27,957.00 | CL$30,365.22 | CL$29,481.16 | CL$47,024,669,816 | CL$333,179,156,197 |
Apr-23 2024 | CL$29,454.35 | CL$29,316.04 | CL$30,141.51 | CL$29,876.57 | CL$39,747,972,212 | CL$346,431,809,583 |
Apr-22 2024 | CL$29,882.50 | CL$28,886.12 | CL$30,057.55 | CL$28,921.09 | CL$43,580,643,515 | CL$351,434,199,000 |
Apr-21 2024 | CL$28,891.38 | CL$28,446.69 | CL$29,799.57 | CL$29,643.65 | CL$37,788,520,023 | CL$339,745,275,998 |
Apr-20 2024 | CL$29,658.16 | CL$27,675.29 | CL$29,708.63 | CL$27,880.57 | CL$34,724,825,761 | CL$348,729,230,786 |
Apr-19 2024 | CL$27,914.92 | CL$25,552.78 | CL$28,598.57 | CL$27,371.20 | CL$44,313,061,907 | CL$328,200,219,559 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3732 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.