Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £23.26 | £23.04 | £23.96 | £23.36 | £33,268,301 | £274,119,833 |
May-05 2024 | £23.34 | £22.96 | £23.60 | £23.39 | £27,732,996 | £275,057,216 |
May-04 2024 | £23.38 | £23.37 | £23.89 | £23.79 | £25,187,272 | £275,452,395 |
May-03 2024 | £23.79 | £23.08 | £24.09 | £23.30 | £30,781,191 | £280,301,960 |
May-02 2024 | £23.30 | £22.32 | £23.53 | £22.85 | £28,024,422 | £274,557,233 |
May-01 2024 | £22.85 | £21.25 | £22.86 | £22.43 | £34,882,226 | £269,185,619 |
Apr-30 2024 | £22.45 | £21.71 | £23.72 | £23.53 | £34,489,340 | £264,413,248 |
Apr-29 2024 | £23.54 | £22.68 | £23.65 | £23.49 | £33,137,135 | £277,272,780 |
Apr-28 2024 | £23.47 | £23.39 | £24.10 | £23.67 | £29,426,756 | £276,428,154 |
Apr-27 2024 | £23.65 | £23.15 | £24.29 | £24.18 | £32,902,577 | £278,556,443 |
Apr-26 2024 | £24.18 | £23.69 | £24.52 | £24.41 | £30,975,834 | £284,679,469 |
Apr-25 2024 | £24.41 | £23.60 | £24.72 | £24.01 | £32,324,085 | £287,401,485 |
Apr-24 2024 | £24.03 | £23.72 | £25.76 | £25.01 | £39,902,517 | £282,717,281 |
Apr-23 2024 | £24.99 | £24.87 | £25.57 | £25.35 | £33,727,916 | £293,962,745 |
Apr-22 2024 | £25.35 | £24.51 | £25.50 | £24.54 | £36,980,108 | £298,207,494 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.