Cap Mercado R$12.44T
-0.66%
Volumen 24h R$639.18B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$147.54 | R$146.15 | R$152.02 | R$148.19 | R$211,005,337 | R$1,738,614,389 |
May-05 2024 | R$148.06 | R$145.65 | R$149.72 | R$148.37 | R$175,897,473 | R$1,744,559,776 |
May-04 2024 | R$148.29 | R$148.28 | R$151.55 | R$150.90 | R$159,751,134 | R$1,747,066,209 |
May-03 2024 | R$150.91 | R$146.38 | R$152.82 | R$147.83 | R$195,230,752 | R$1,777,824,743 |
May-02 2024 | R$147.83 | R$141.60 | R$149.27 | R$144.92 | R$177,745,850 | R$1,741,388,619 |
May-01 2024 | R$144.96 | R$134.83 | R$145.02 | R$142.28 | R$221,241,709 | R$1,707,318,971 |
Apr-30 2024 | R$142.40 | R$137.72 | R$150.46 | R$149.30 | R$218,749,815 | R$1,677,050,046 |
Apr-29 2024 | R$149.34 | R$143.85 | R$150.04 | R$149.03 | R$210,173,407 | R$1,758,612,063 |
Apr-28 2024 | R$148.90 | R$148.41 | R$152.86 | R$150.15 | R$186,640,206 | R$1,753,254,998 |
Apr-27 2024 | R$150.06 | R$146.85 | R$154.07 | R$153.39 | R$208,685,720 | R$1,766,753,743 |
Apr-26 2024 | R$153.37 | R$150.28 | R$155.54 | R$154.86 | R$196,465,283 | R$1,805,589,241 |
Apr-25 2024 | R$154.85 | R$149.69 | R$156.84 | R$152.33 | R$205,016,611 | R$1,822,853,725 |
Apr-24 2024 | R$152.44 | R$150.46 | R$163.42 | R$158.66 | R$253,083,072 | R$1,793,143,998 |
Apr-23 2024 | R$158.52 | R$157.77 | R$162.21 | R$160.79 | R$213,920,458 | R$1,864,468,735 |
Apr-22 2024 | R$160.82 | R$155.46 | R$161.76 | R$155.65 | R$234,547,594 | R$1,891,391,202 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0713 BRL.