Cap Mercado ₺80.31T
-0.45%
Volumen 24h ₺4.88T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺938.77 | ₺929.94 | ₺967.24 | ₺942.90 | ₺1,342,536,175 | ₺11,062,055,325 |
May-05 2024 | ₺942.07 | ₺926.74 | ₺952.60 | ₺944.03 | ₺1,119,159,942 | ₺11,099,883,265 |
May-04 2024 | ₺943.52 | ₺943.47 | ₺964.27 | ₺960.14 | ₺1,016,427,732 | ₺11,115,830,625 |
May-03 2024 | ₺960.22 | ₺931.39 | ₺972.34 | ₺940.62 | ₺1,242,169,278 | ₺11,311,533,942 |
May-02 2024 | ₺940.63 | ₺900.94 | ₺949.75 | ₺922.10 | ₺1,130,920,371 | ₺11,079,706,559 |
May-01 2024 | ₺922.31 | ₺857.90 | ₺922.76 | ₺905.26 | ₺1,407,665,807 | ₺10,862,936,050 |
Apr-30 2024 | ₺906.05 | ₺876.27 | ₺957.36 | ₺949.93 | ₺1,391,810,958 | ₺10,670,347,901 |
Apr-29 2024 | ₺950.21 | ₺915.29 | ₺954.68 | ₺948.23 | ₺1,337,242,964 | ₺11,189,291,920 |
Apr-28 2024 | ₺947.40 | ₺944.27 | ₺972.62 | ₺955.36 | ₺1,187,511,328 | ₺11,155,207,225 |
Apr-27 2024 | ₺954.79 | ₺934.38 | ₺980.33 | ₺975.96 | ₺1,327,777,451 | ₺11,241,093,929 |
Apr-26 2024 | ₺975.87 | ₺956.17 | ₺989.68 | ₺985.35 | ₺1,250,024,066 | ₺11,488,187,496 |
Apr-25 2024 | ₺985.29 | ₺952.47 | ₺997.92 | ₺969.22 | ₺1,304,432,486 | ₺11,598,033,982 |
Apr-24 2024 | ₺969.92 | ₺957.32 | ₺1,039.79 | ₺1,009.51 | ₺1,610,258,701 | ₺11,409,003,768 |
Apr-23 2024 | ₺1,008.60 | ₺1,003.86 | ₺1,032.13 | ₺1,023.05 | ₺1,361,083,838 | ₺11,862,812,386 |
Apr-22 2024 | ₺1,023.26 | ₺989.14 | ₺1,029.25 | ₺990.34 | ₺1,492,325,426 | ₺12,034,108,455 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2665 TRY.