Cap Mercado ₽228.85T
1.57%
Volumen 24h ₽8.82T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽2,673.90 | ₽2,630.39 | ₽2,703.78 | ₽2,679.47 | ₽3,176,520,092 | ₽31,504,882,281 |
May-04 2024 | ₽2,678.00 | ₽2,677.87 | ₽2,736.91 | ₽2,725.19 | ₽2,884,934,487 | ₽31,550,145,793 |
May-03 2024 | ₽2,725.40 | ₽2,643.59 | ₽2,759.82 | ₽2,669.76 | ₽3,525,658,418 | ₽32,105,611,994 |
May-02 2024 | ₽2,669.81 | ₽2,557.16 | ₽2,695.70 | ₽2,617.22 | ₽3,209,899,808 | ₽31,447,614,586 |
May-01 2024 | ₽2,617.82 | ₽2,434.99 | ₽2,619.08 | ₽2,569.42 | ₽3,995,388,464 | ₽30,832,353,215 |
Apr-30 2024 | ₽2,571.65 | ₽2,487.12 | ₽2,717.30 | ₽2,696.20 | ₽3,950,387,527 | ₽30,285,728,823 |
Apr-29 2024 | ₽2,696.99 | ₽2,597.88 | ₽2,709.68 | ₽2,691.38 | ₽3,795,506,779 | ₽31,758,651,542 |
Apr-28 2024 | ₽2,689.03 | ₽2,680.15 | ₽2,760.60 | ₽2,711.60 | ₽3,370,522,349 | ₽31,661,908,693 |
Apr-27 2024 | ₽2,709.99 | ₽2,652.07 | ₽2,782.47 | ₽2,770.08 | ₽3,768,640,741 | ₽31,905,681,574 |
Apr-26 2024 | ₽2,769.82 | ₽2,713.91 | ₽2,809.02 | ₽2,796.72 | ₽3,547,952,722 | ₽32,607,009,105 |
Apr-25 2024 | ₽2,796.58 | ₽2,703.40 | ₽2,832.40 | ₽2,750.95 | ₽3,702,380,551 | ₽32,918,787,214 |
Apr-24 2024 | ₽2,752.94 | ₽2,717.18 | ₽2,951.24 | ₽2,865.32 | ₽4,570,409,399 | ₽32,382,261,334 |
Apr-23 2024 | ₽2,862.72 | ₽2,849.27 | ₽2,929.50 | ₽2,903.75 | ₽3,863,174,511 | ₽33,670,309,753 |
Apr-22 2024 | ₽2,904.33 | ₽2,807.49 | ₽2,921.34 | ₽2,810.89 | ₽4,235,678,497 | ₽34,156,500,676 |
Apr-21 2024 | ₽2,808.00 | ₽2,764.78 | ₽2,896.27 | ₽2,881.11 | ₽3,672,731,946 | ₽33,020,433,931 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3734 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.