Cap Mercado ¥379.91T
-0.73%
Volumen 24h ¥19.66T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥4,502.19 | ¥4,459.82 | ¥4,638.70 | ¥4,521.99 | ¥6,438,548,275 | ¥53,051,514,394 |
May-05 2024 | ¥4,518.02 | ¥4,444.50 | ¥4,568.51 | ¥4,527.42 | ¥5,367,278,323 | ¥53,232,930,002 |
May-04 2024 | ¥4,524.94 | ¥4,524.72 | ¥4,624.49 | ¥4,604.68 | ¥4,874,594,174 | ¥53,309,410,509 |
May-03 2024 | ¥4,605.04 | ¥4,466.80 | ¥4,663.20 | ¥4,511.03 | ¥5,957,207,716 | ¥54,247,966,416 |
May-02 2024 | ¥4,511.10 | ¥4,320.76 | ¥4,554.85 | ¥4,422.25 | ¥5,423,679,107 | ¥53,136,166,359 |
May-01 2024 | ¥4,423.27 | ¥4,114.34 | ¥4,425.39 | ¥4,341.48 | ¥6,750,897,608 | ¥52,096,576,203 |
Apr-30 2024 | ¥4,345.26 | ¥4,202.42 | ¥4,591.34 | ¥4,555.70 | ¥6,674,860,768 | ¥51,172,960,056 |
Apr-29 2024 | ¥4,557.03 | ¥4,389.58 | ¥4,578.47 | ¥4,547.55 | ¥6,413,163,042 | ¥53,661,716,917 |
Apr-28 2024 | ¥4,543.58 | ¥4,528.58 | ¥4,664.51 | ¥4,581.72 | ¥5,695,078,580 | ¥53,498,253,197 |
Apr-27 2024 | ¥4,579.00 | ¥4,481.12 | ¥4,701.47 | ¥4,680.53 | ¥6,367,768,240 | ¥53,910,149,505 |
Apr-26 2024 | ¥4,680.10 | ¥4,585.62 | ¥4,746.32 | ¥4,725.55 | ¥5,994,877,785 | ¥55,095,163,276 |
Apr-25 2024 | ¥4,725.30 | ¥4,567.87 | ¥4,785.83 | ¥4,648.21 | ¥6,255,810,225 | ¥55,621,966,142 |
Apr-24 2024 | ¥4,651.56 | ¥4,591.16 | ¥4,986.64 | ¥4,841.46 | ¥7,722,494,611 | ¥54,715,413,171 |
Apr-23 2024 | ¥4,837.05 | ¥4,814.34 | ¥4,949.90 | ¥4,906.39 | ¥6,527,499,340 | ¥56,891,793,032 |
Apr-22 2024 | ¥4,907.37 | ¥4,743.74 | ¥4,936.11 | ¥4,749.48 | ¥7,156,909,044 | ¥57,713,296,415 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.744 JPY.