Cap Mercado ₨706.80T
2.94%
Volumen 24h ₨27.93T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨8,112.04 | ₨8,111.65 | ₨8,290.51 | ₨8,254.98 | ₨8,738,872,760 | ₨95,569,833,857 |
May-03 2024 | ₨8,255.64 | ₨8,007.80 | ₨8,359.90 | ₨8,087.10 | ₨10,679,715,761 | ₨97,252,419,188 |
May-02 2024 | ₨8,087.23 | ₨7,746.00 | ₨8,165.66 | ₨7,927.95 | ₨9,723,238,471 | ₨95,259,252,395 |
May-01 2024 | ₨7,929.76 | ₨7,375.95 | ₨7,933.58 | ₨7,783.15 | ₨12,102,594,207 | ₨93,395,539,075 |
Apr-30 2024 | ₨7,789.91 | ₨7,533.85 | ₨8,231.08 | ₨8,167.18 | ₨11,966,280,034 | ₨91,739,736,826 |
Apr-29 2024 | ₨8,169.56 | ₨7,869.37 | ₨8,208.01 | ₨8,152.57 | ₨11,497,124,440 | ₨96,201,427,127 |
Apr-28 2024 | ₨8,145.45 | ₨8,118.56 | ₨8,362.26 | ₨8,213.83 | ₨10,209,786,762 | ₨95,908,379,418 |
Apr-27 2024 | ₨8,208.95 | ₨8,033.49 | ₨8,428.52 | ₨8,390.97 | ₨11,415,743,429 | ₨96,646,801,797 |
Apr-26 2024 | ₨8,390.20 | ₨8,220.83 | ₨8,508.92 | ₨8,471.68 | ₨10,747,248,346 | ₨98,771,221,635 |
Apr-25 2024 | ₨8,471.23 | ₨8,189.00 | ₨8,579.75 | ₨8,333.03 | ₨11,215,031,984 | ₨99,715,641,426 |
Apr-24 2024 | ₨8,339.04 | ₨8,230.74 | ₨8,939.74 | ₨8,679.47 | ₨13,844,413,583 | ₨98,090,428,993 |
Apr-23 2024 | ₨8,671.58 | ₨8,630.86 | ₨8,873.88 | ₨8,795.88 | ₨11,702,099,526 | ₨101,992,109,010 |
Apr-22 2024 | ₨8,797.63 | ₨8,504.29 | ₨8,849.16 | ₨8,514.58 | ₨12,830,466,548 | ₨103,464,849,771 |
Apr-21 2024 | ₨8,505.83 | ₨8,374.91 | ₨8,773.21 | ₨8,727.31 | ₨11,125,222,185 | ₨100,023,543,644 |
Apr-20 2024 | ₨8,731.58 | ₨8,147.81 | ₨8,746.44 | ₨8,208.24 | ₨10,223,247,740 | ₨102,668,486,951 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3733 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.