Cap Mercado HK$19.50T
-0.52%
Volumen 24h HK$1.17T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$227.51 | HK$225.37 | HK$234.41 | HK$228.51 | HK$325,364,629 | HK$2,680,897,242 |
May-05 2024 | HK$228.31 | HK$224.59 | HK$230.86 | HK$228.78 | HK$271,229,235 | HK$2,690,064,871 |
May-04 2024 | HK$228.66 | HK$228.65 | HK$233.69 | HK$232.69 | HK$246,332,008 | HK$2,693,929,725 |
May-03 2024 | HK$232.71 | HK$225.72 | HK$235.64 | HK$227.95 | HK$301,040,638 | HK$2,741,358,568 |
May-02 2024 | HK$227.96 | HK$218.34 | HK$230.17 | HK$223.47 | HK$274,079,383 | HK$2,685,175,031 |
May-01 2024 | HK$223.52 | HK$207.91 | HK$223.63 | HK$219.39 | HK$341,148,843 | HK$2,632,640,539 |
Apr-30 2024 | HK$219.58 | HK$212.36 | HK$232.01 | HK$230.21 | HK$337,306,409 | HK$2,585,966,660 |
Apr-29 2024 | HK$230.28 | HK$221.82 | HK$231.36 | HK$229.80 | HK$324,081,816 | HK$2,711,733,124 |
Apr-28 2024 | HK$229.60 | HK$228.84 | HK$235.71 | HK$231.53 | HK$287,794,244 | HK$2,703,472,673 |
Apr-27 2024 | HK$231.39 | HK$226.44 | HK$237.58 | HK$236.52 | HK$321,787,842 | HK$2,724,287,379 |
Apr-26 2024 | HK$236.50 | HK$231.72 | HK$239.85 | HK$238.80 | HK$302,944,251 | HK$2,784,170,687 |
Apr-25 2024 | HK$238.78 | HK$230.83 | HK$241.84 | HK$234.89 | HK$316,130,172 | HK$2,810,792,063 |
Apr-24 2024 | HK$235.06 | HK$232.00 | HK$251.99 | HK$244.65 | HK$390,247,380 | HK$2,764,980,452 |
Apr-23 2024 | HK$244.43 | HK$243.28 | HK$250.13 | HK$247.93 | HK$329,859,669 | HK$2,874,961,304 |
Apr-22 2024 | HK$247.98 | HK$239.71 | HK$249.44 | HK$240.00 | HK$361,666,164 | HK$2,916,475,033 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.