Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$223.45 HK$207.85 HK$223.56 HK$219.32 HK$341,045,886 HK$2,631,846,014
Apr-30 2024 HK$219.51 HK$212.30 HK$231.94 HK$230.14 HK$337,204,611 HK$2,585,186,221
Apr-29 2024 HK$230.21 HK$221.75 HK$231.29 HK$229.73 HK$323,984,009 HK$2,710,914,730
Apr-28 2024 HK$229.53 HK$228.77 HK$235.64 HK$231.46 HK$287,707,388 HK$2,702,656,772
Apr-27 2024 HK$231.32 HK$226.38 HK$237.51 HK$236.45 HK$321,690,727 HK$2,723,465,196
Apr-26 2024 HK$236.43 HK$231.65 HK$239.77 HK$238.72 HK$302,852,824 HK$2,783,330,431
Apr-25 2024 HK$238.71 HK$230.76 HK$241.77 HK$234.82 HK$316,034,765 HK$2,809,943,773
Apr-24 2024 HK$234.99 HK$231.93 HK$251.91 HK$244.58 HK$390,129,604 HK$2,764,145,988
Apr-23 2024 HK$244.36 HK$243.21 HK$250.06 HK$247.86 HK$329,760,118 HK$2,874,093,648
Apr-22 2024 HK$247.91 HK$239.64 HK$249.36 HK$239.93 HK$361,557,014 HK$2,915,594,847
Apr-21 2024 HK$239.69 HK$236.00 HK$247.22 HK$245.93 HK$313,503,963 HK$2,818,620,325
Apr-20 2024 HK$246.05 HK$229.60 HK$246.47 HK$231.30 HK$288,086,713 HK$2,893,153,687
Apr-19 2024 HK$231.58 HK$211.99 HK$237.26 HK$227.07 HK$367,633,359 HK$2,722,839,359
Apr-18 2024 HK$227.12 HK$211.79 HK$228.88 HK$215.75 HK$344,844,979 HK$2,670,126,444
Apr-17 2024 HK$215.63 HK$209.00 HK$221.82 HK$220.53 HK$357,066,028 HK$2,534,735,900

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3730 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.