Market Cap S$3.20T -3.89%
Volume 24h S$170.77B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2024 S$39.50 S$39.05 S$41.05 S$40.61 S$52,162,736 S$465,694,507
May-09 2024 S$40.64 S$39.10 S$40.84 S$39.87 S$49,363,795 S$479,039,648
May-08 2024 S$39.87 S$38.30 S$40.14 S$38.79 S$53,672,265 S$469,921,858
May-07 2024 S$38.78 S$38.69 S$39.73 S$39.41 S$51,243,541 S$457,069,234
May-06 2024 S$39.41 S$39.04 S$40.61 S$39.59 S$56,370,168 S$464,471,590
May-05 2024 S$39.55 S$38.91 S$39.99 S$39.63 S$46,991,086 S$466,059,903
May-04 2024 S$39.61 S$39.61 S$40.48 S$40.31 S$42,677,585 S$466,729,497
May-03 2024 S$40.31 S$39.10 S$40.82 S$39.49 S$52,155,980 S$474,946,653
May-02 2024 S$39.49 S$37.82 S$39.87 S$38.71 S$47,484,881 S$465,212,727
May-01 2024 S$38.72 S$36.02 S$38.74 S$38.01 S$59,104,819 S$456,111,006
Apr-30 2024 S$38.04 S$36.79 S$40.19 S$39.88 S$58,439,108 S$448,024,649
Apr-29 2024 S$39.89 S$38.43 S$40.08 S$39.81 S$56,147,917 S$469,813,977
Apr-28 2024 S$39.77 S$39.64 S$40.83 S$40.11 S$49,861,012 S$468,382,835
Apr-27 2024 S$40.08 S$39.23 S$41.16 S$40.97 S$55,750,481 S$471,989,031
Apr-26 2024 S$40.97 S$40.14 S$41.55 S$41.37 S$52,485,786 S$482,363,951

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 3739 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3548 SGD.