Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł117.39 zł112.44 zł118.53 zł115.08 zł141,148,354 zł1,382,840,366
May-01 2024 zł115.11 zł107.07 zł115.16 zł112.98 zł175,688,507 zł1,355,785,587
Apr-30 2024 zł113.08 zł109.36 zł119.48 zł118.55 zł173,709,689 zł1,331,748,970
Apr-29 2024 zł118.59 zł114.23 zł119.15 zł118.34 zł166,899,145 zł1,396,517,539
Apr-28 2024 zł118.24 zł117.85 zł121.39 zł119.23 zł148,211,380 zł1,392,263,483
Apr-27 2024 zł119.16 zł116.61 zł122.35 zł121.80 zł165,717,769 zł1,402,982,864
Apr-26 2024 zł121.79 zł119.33 zł123.52 zł122.98 zł156,013,494 zł1,433,822,215
Apr-25 2024 zł122.97 zł118.87 zł124.54 zł120.96 zł162,804,122 zł1,447,531,979
Apr-24 2024 zł121.05 zł119.48 zł129.77 zł125.99 zł200,973,800 zł1,423,939,422
Apr-23 2024 zł125.88 zł125.29 zł128.81 zł127.68 zł169,874,686 zł1,480,578,546
Apr-22 2024 zł127.71 zł123.45 zł128.45 zł123.60 zł186,254,738 zł1,501,957,733
Apr-21 2024 zł123.47 zł121.57 zł127.35 zł126.69 zł161,500,389 zł1,452,001,672
Apr-20 2024 zł126.75 zł118.27 zł126.96 zł119.15 zł148,406,788 zł1,490,397,253
Apr-19 2024 zł119.30 zł109.20 zł122.22 zł116.97 zł189,384,944 zł1,402,660,467
Apr-18 2024 zł117.00 zł109.10 zł117.90 zł111.14 zł177,645,596 zł1,375,505,607

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3731 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.