Cap Marché zł10.72T
-0.45%
Volume 24h zł936.18B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł121.96 | zł120.13 | zł122.69 | zł121.69 | zł154,900,136 | zł1,439,280,292 |
May-20 2024 | zł121.49 | zł112.03 | zł122.18 | zł113.11 | zł166,728,230 | zł1,433,492,407 |
May-19 2024 | zł113.18 | zł113.16 | zł117.02 | zł116.71 | zł128,518,144 | zł1,335,426,589 |
May-18 2024 | zł116.69 | zł115.15 | zł117.50 | zł117.00 | zł127,638,504 | zł1,376,657,336 |
May-17 2024 | zł117.06 | zł114.35 | zł117.57 | zł115.36 | zł145,435,769 | zł1,380,828,043 |
May-16 2024 | zł115.35 | zł112.43 | zł115.38 | zł113.77 | zł148,746,608 | zł1,360,555,827 |
May-15 2024 | zł113.75 | zł107.19 | zł114.12 | zł107.33 | zł143,646,502 | zł1,341,624,186 |
May-14 2024 | zł107.24 | zł107.07 | zł110.60 | zł110.26 | zł127,632,733 | zł1,264,704,721 |
May-13 2024 | zł110.25 | zł106.16 | zł111.52 | zł108.93 | zł141,438,118 | zł1,300,036,007 |
May-12 2024 | zł108.92 | zł108.81 | zł112.26 | zł112.01 | zł121,990,488 | zł1,284,249,659 |
May-11 2024 | zł112.03 | zł112.03 | zł114.91 | zł114.29 | zł122,124,057 | zł1,320,810,890 |
May-10 2024 | zł114.24 | zł112.93 | zł118.72 | zł117.44 | zł150,843,020 | zł1,346,684,844 |
May-09 2024 | zł117.52 | zł113.09 | zł118.10 | zł115.30 | zł142,749,107 | zł1,385,276,021 |
May-08 2024 | zł115.30 | zł110.76 | zł116.08 | zł112.18 | zł155,208,241 | zł1,358,909,400 |
May-07 2024 | zł112.15 | zł111.88 | zł114.91 | zł113.98 | zł148,184,912 | zł1,321,742,475 |
Analyse historique et de marché du prix de Dash (DASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3750 jours, à partir du jour 14-02-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91778 PLN.