Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1,044.84 Bs.1,044.84 Bs.1,071.72 Bs.1,065.88 Bs.1,138,925,333 Bs.12,317,843,158
May-10 2024 Bs.1,065.41 Bs.1,053.26 Bs.1,107.24 Bs.1,095.28 Bs.1,406,757,528 Bs.12,559,142,885
May-09 2024 Bs.1,096.05 Bs.1,054.72 Bs.1,101.46 Bs.1,075.32 Bs.1,331,273,931 Bs.12,919,043,059
May-08 2024 Bs.1,075.29 Bs.1,033.03 Bs.1,082.57 Bs.1,046.23 Bs.1,447,467,452 Bs.12,673,148,735
May-07 2024 Bs.1,045.98 Bs.1,043.48 Bs.1,071.73 Bs.1,063.06 Bs.1,381,968,093 Bs.12,326,531,091
May-06 2024 Bs.1,063.02 Bs.1,053.02 Bs.1,095.26 Bs.1,067.70 Bs.1,520,226,194 Bs.12,526,162,479
May-05 2024 Bs.1,066.76 Bs.1,049.40 Bs.1,078.68 Bs.1,068.98 Bs.1,267,285,225 Bs.12,568,997,097
May-04 2024 Bs.1,068.39 Bs.1,068.34 Bs.1,091.90 Bs.1,087.22 Bs.1,150,955,997 Bs.12,587,055,154
May-03 2024 Bs.1,087.31 Bs.1,054.67 Bs.1,101.04 Bs.1,065.11 Bs.1,406,575,337 Bs.12,808,660,586
May-02 2024 Bs.1,065.13 Bs.1,020.19 Bs.1,075.46 Bs.1,044.15 Bs.1,280,602,194 Bs.12,546,149,924
May-01 2024 Bs.1,044.39 Bs.971.45 Bs.1,044.89 Bs.1,025.08 Bs.1,593,975,993 Bs.12,300,688,973
Apr-30 2024 Bs.1,025.97 Bs.992.24 Bs.1,084.07 Bs.1,075.66 Bs.1,576,022,691 Bs.12,082,611,015
Apr-29 2024 Bs.1,075.97 Bs.1,036.43 Bs.1,081.03 Bs.1,073.73 Bs.1,514,232,406 Bs.12,670,239,345
Apr-28 2024 Bs.1,072.80 Bs.1,069.25 Bs.1,101.35 Bs.1,081.80 Bs.1,344,683,190 Bs.12,631,643,404
Apr-27 2024 Bs.1,081.16 Bs.1,058.05 Bs.1,110.08 Bs.1,105.13 Bs.1,503,514,094 Bs.12,728,897,556

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3740 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.