Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3,198.22 Tk3,063.27 Tk3,229.23 Tk3,135.22 Tk3,845,203,917 Tk37,671,733,704
May-01 2024 Tk3,135.94 Tk2,916.93 Tk3,137.45 Tk3,077.96 Tk4,786,156,669 Tk36,934,699,661
Apr-30 2024 Tk3,080.64 Tk2,979.37 Tk3,255.10 Tk3,229.83 Tk4,732,249,136 Tk36,279,887,243
Apr-29 2024 Tk3,230.77 Tk3,112.06 Tk3,245.98 Tk3,224.06 Tk4,546,714,354 Tk38,044,331,165
Apr-28 2024 Tk3,221.24 Tk3,210.61 Tk3,306.98 Tk3,248.28 Tk4,037,616,908 Tk37,928,440,950
Apr-27 2024 Tk3,246.35 Tk3,176.96 Tk3,333.18 Tk3,318.33 Tk4,514,530,984 Tk38,220,461,415
Apr-26 2024 Tk3,318.03 Tk3,251.05 Tk3,364.98 Tk3,350.25 Tk4,250,164,341 Tk39,060,595,852
Apr-25 2024 Tk3,350.08 Tk3,238.46 Tk3,392.99 Tk3,295.42 Tk4,435,156,562 Tk39,434,081,157
Apr-24 2024 Tk3,297.80 Tk3,254.97 Tk3,535.36 Tk3,432.43 Tk5,474,985,880 Tk38,791,365,951
Apr-23 2024 Tk3,429.31 Tk3,413.20 Tk3,509.31 Tk3,478.46 Tk4,627,774,899 Tk40,334,345,210
Apr-22 2024 Tk3,479.15 Tk3,363.15 Tk3,499.54 Tk3,367.22 Tk5,074,004,960 Tk40,916,763,152
Apr-21 2024 Tk3,363.76 Tk3,311.99 Tk3,469.50 Tk3,451.35 Tk4,399,639,899 Tk39,555,845,815
Apr-20 2024 Tk3,453.03 Tk3,222.17 Tk3,458.91 Tk3,246.07 Tk4,042,940,258 Tk40,601,829,249
Apr-19 2024 Tk3,250.07 Tk2,975.05 Tk3,329.67 Tk3,186.77 Tk5,159,278,931 Tk38,211,678,568
Apr-18 2024 Tk3,187.46 Tk2,972.33 Tk3,212.05 Tk3,027.80 Tk4,839,472,245 Tk37,471,918,093

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3731 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.