時価総額 Tk247.08T
-4.9%
ボリューム24h Tk21.41T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3,081.45 | Tk2,980.16 | Tk3,255.96 | Tk3,230.68 | Tk4,733,493,145 | Tk36,289,424,467 |
Apr-29 2024 | Tk3,231.62 | Tk3,112.88 | Tk3,246.83 | Tk3,224.91 | Tk4,547,909,590 | Tk38,054,332,224 |
Apr-28 2024 | Tk3,222.09 | Tk3,211.45 | Tk3,307.85 | Tk3,249.14 | Tk4,038,678,313 | Tk37,938,411,544 |
Apr-27 2024 | Tk3,247.20 | Tk3,177.80 | Tk3,334.06 | Tk3,319.21 | Tk4,515,717,760 | Tk38,230,508,775 |
Apr-26 2024 | Tk3,318.90 | Tk3,251.90 | Tk3,365.87 | Tk3,351.13 | Tk4,251,281,621 | Tk39,070,864,066 |
Apr-25 2024 | Tk3,350.96 | Tk3,239.31 | Tk3,393.88 | Tk3,296.29 | Tk4,436,322,472 | Tk39,444,447,552 |
Apr-24 2024 | Tk3,298.67 | Tk3,255.83 | Tk3,536.29 | Tk3,433.33 | Tk5,476,425,139 | Tk38,801,563,390 |
Apr-23 2024 | Tk3,430.21 | Tk3,414.10 | Tk3,510.23 | Tk3,479.38 | Tk4,628,991,444 | Tk40,344,948,266 |
Apr-22 2024 | Tk3,480.07 | Tk3,364.03 | Tk3,500.45 | Tk3,368.10 | Tk5,075,338,809 | Tk40,927,519,313 |
Apr-21 2024 | Tk3,364.64 | Tk3,312.86 | Tk3,470.41 | Tk3,452.25 | Tk4,400,796,472 | Tk39,566,244,220 |
Apr-20 2024 | Tk3,453.94 | Tk3,223.02 | Tk3,459.82 | Tk3,246.93 | Tk4,044,003,062 | Tk40,612,502,621 |
Apr-19 2024 | Tk3,250.93 | Tk2,975.84 | Tk3,330.54 | Tk3,187.61 | Tk5,160,635,198 | Tk38,221,723,619 |
Apr-18 2024 | Tk3,188.30 | Tk2,973.11 | Tk3,212.90 | Tk3,028.60 | Tk4,840,744,441 | Tk37,481,768,677 |
Apr-17 2024 | Tk3,026.92 | Tk2,933.96 | Tk3,113.91 | Tk3,095.68 | Tk5,012,296,806 | Tk35,581,230,572 |
Apr-16 2024 | Tk3,095.74 | Tk2,947.20 | Tk3,160.70 | Tk3,122.31 | Tk5,611,674,049 | Tk36,386,694,899 |
Dash(DASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3729日間分析、14-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.