時価総額 AR$1,961.68T
-5.42%
ボリューム24h AR$172.57T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$24,595.51 | AR$23,787.01 | AR$25,988.42 | AR$25,786.66 | AR$37,781,750,066 | AR$289,654,579,220 |
Apr-29 2024 | AR$25,794.18 | AR$24,846.36 | AR$25,915.58 | AR$25,740.55 | AR$36,300,461,033 | AR$303,741,702,984 |
Apr-28 2024 | AR$25,718.07 | AR$25,633.17 | AR$26,402.59 | AR$25,933.96 | AR$32,235,883,717 | AR$302,816,448,413 |
Apr-27 2024 | AR$25,918.54 | AR$25,364.56 | AR$26,611.80 | AR$26,493.25 | AR$36,043,512,591 | AR$305,147,907,286 |
Apr-26 2024 | AR$26,490.81 | AR$25,956.05 | AR$26,865.67 | AR$26,748.09 | AR$33,932,838,757 | AR$311,855,447,065 |
Apr-25 2024 | AR$26,746.67 | AR$25,855.55 | AR$27,089.29 | AR$26,310.31 | AR$35,409,796,044 | AR$314,837,312,141 |
Apr-24 2024 | AR$26,329.30 | AR$25,987.36 | AR$28,225.92 | AR$27,404.15 | AR$43,711,677,508 | AR$309,705,945,519 |
Apr-23 2024 | AR$27,379.23 | AR$27,250.66 | AR$28,017.98 | AR$27,771.70 | AR$36,947,639,393 | AR$322,024,920,075 |
Apr-22 2024 | AR$27,777.21 | AR$26,851.03 | AR$27,939.93 | AR$26,883.53 | AR$40,510,290,500 | AR$326,674,880,060 |
Apr-21 2024 | AR$26,855.92 | AR$26,442.56 | AR$27,700.12 | AR$27,555.19 | AR$35,126,234,958 | AR$315,809,467,614 |
Apr-20 2024 | AR$27,568.68 | AR$25,725.50 | AR$27,615.59 | AR$25,916.32 | AR$32,278,384,752 | AR$324,160,482,858 |
Apr-19 2024 | AR$25,948.25 | AR$23,752.53 | AR$26,583.73 | AR$25,442.84 | AR$41,191,108,392 | AR$305,077,786,013 |
Apr-18 2024 | AR$25,448.35 | AR$23,730.78 | AR$25,644.70 | AR$24,173.69 | AR$38,637,807,427 | AR$299,171,620,767 |
Apr-17 2024 | AR$24,160.30 | AR$23,418.26 | AR$24,854.64 | AR$24,709.08 | AR$40,007,102,446 | AR$284,001,924,000 |
Apr-16 2024 | AR$24,709.59 | AR$23,523.98 | AR$25,228.09 | AR$24,921.63 | AR$44,791,205,958 | AR$290,430,971,421 |
Dash(DASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3729日間分析、14-02-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 875.89829 ARS.