Market Cap CL$2,214.81T 0.25%
Volume 24h CL$70.39T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$26,664.89 CL$26,664.89 CL$27,350.69 CL$27,201.78 CL$29,065,786,225 CL$314,355,810,235
May-10 2024 CL$27,189.85 CL$26,879.68 CL$28,257.19 CL$27,952.15 CL$35,900,960,647 CL$320,513,866,489
May-09 2024 CL$27,971.69 CL$26,917.08 CL$28,109.75 CL$27,442.71 CL$33,974,591,978 CL$329,698,649,035
May-08 2024 CL$27,441.92 CL$26,363.46 CL$27,627.70 CL$26,700.22 CL$36,939,892,631 CL$323,423,336,999
May-07 2024 CL$26,693.91 CL$26,630.05 CL$27,351.00 CL$27,129.84 CL$35,268,325,305 CL$314,577,529,422
May-06 2024 CL$27,128.84 CL$26,873.54 CL$27,951.43 CL$27,248.16 CL$38,796,722,026 CL$319,672,194,604
May-05 2024 CL$27,224.21 CL$26,781.22 CL$27,528.48 CL$27,280.88 CL$32,341,577,051 CL$320,765,349,555
May-04 2024 CL$27,265.93 CL$27,264.62 CL$27,865.79 CL$27,746.39 CL$29,372,813,108 CL$321,226,197,689
May-03 2024 CL$27,748.61 CL$26,915.58 CL$28,099.02 CL$27,182.11 CL$35,896,311,084 CL$326,881,648,435
May-02 2024 CL$27,182.54 CL$26,035.62 CL$27,446.15 CL$26,647.16 CL$32,681,430,920 CL$320,182,281,444
May-01 2024 CL$26,653.27 CL$24,791.81 CL$26,666.09 CL$26,160.46 CL$40,678,843,548 CL$313,918,029,227
Apr-30 2024 CL$26,183.22 CL$25,322.53 CL$27,666.05 CL$27,451.27 CL$40,220,668,808 CL$308,352,600,903
Apr-29 2024 CL$27,459.27 CL$26,450.27 CL$27,588.50 CL$27,402.18 CL$38,643,758,381 CL$323,349,088,317
Apr-28 2024 CL$27,378.25 CL$27,287.86 CL$28,106.96 CL$27,608.07 CL$34,316,801,113 CL$322,364,105,949
Apr-27 2024 CL$27,591.66 CL$27,001.91 CL$28,329.66 CL$28,203.47 CL$38,370,223,191 CL$324,846,067,081

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3740 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.